조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.55 | +0.5200 | +8.62% | 5.97 | 6.86 | 5.97 | 212,000 |
| 2026-05-19 | 6.03 | +0.4000 | +7.10% | 5.58 | 6.34 | 5.57 | 103,102 |
| 2026-05-18 | 5.63 | +0.6000 | +11.93% | 5.60 | 6.18 | 5.45 | 328,572 |
| 2026-05-15 | 5.03 | -0.5500 | -9.86% | 5.29 | 5.40 | 5.01 | 157,864 |
| 2026-05-14 | 5.58 | +0.2100 | +3.91% | 5.28 | 6.45 | 5.28 | 304,895 |
| 2026-05-13 | 5.37 | +0.3500 | +6.97% | 4.89 | 5.45 | 4.86 | 291,934 |
| 2026-05-12 | 5.02 | -0.1400 | -2.71% | 5.21 | 5.45 | 4.72 | 317,197 |
| 2026-05-11 | 5.16 | -0.8500 | -14.14% | 6.21 | 6.21 | 5.13 | 409,746 |
| 2026-05-08 | 6.01 | -0.6100 | -9.21% | 6.60 | 6.65 | 5.85 | 208,749 |
| 2026-05-07 | 6.62 | +0.6100 | +10.15% | 6.01 | 6.77 | 6.01 | 114,745 |
| 2026-05-06 | 6.01 | -0.5100 | -7.82% | 6.53 | 6.74 | 5.95 | 107,068 |
| 2026-05-05 | 6.52 | +1.48 | +29.37% | 5.05 | 6.53 | 5.02 | 272,130 |
| 2026-05-04 | 5.04 | -0.5600 | -10.00% | 5.45 | 5.60 | 5.04 | 196,251 |
| 2026-05-01 | 5.60 | +0.2200 | +4.09% | 5.28 | 6.15 | 5.27 | 392,235 |
| 2026-04-30 | 5.38 | +0.2700 | +5.28% | 5.30 | 5.38 | 4.69 | 301,877 |
| 2026-04-29 | 5.11 | -1.05 | -17.05% | 6.08 | 6.08 | 5.11 | 315,663 |
| 2026-04-28 | 6.16 | -0.1100 | -1.75% | 5.78 | 6.72 | 5.66 | 288,397 |
| 2026-04-27 | 6.27 | -2.05 | -24.66% | 7.99 | 8.16 | 5.94 | 502,753 |
| 2026-04-24 | 8.32 | +0.4240 | +5.37% | 7.68 | 8.60 | 7.68 | 2,438,600 |
| 2026-04-23 | 7.90 | -0.1020 | -1.28% | 7.80 | 8.10 | 7.72 | 1,283,042 |