조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.43 | -0.1600 | -4.46% | 3.51 | 3.61 | 3.40 | 55,287 |
| 2026-10-12 | 3.59 | -0.2200 | -5.77% | 3.79 | 3.79 | 3.56 | 38,980 |
| 2026-10-09 | 3.81 | -0.0800 | -2.06% | 4.02 | 4.02 | 3.71 | 96,831 |
| 2026-10-08 | 3.89 | +0.1000 | +2.64% | 3.69 | 3.95 | 3.63 | 85,453 |
| 2026-10-07 | 3.79 | +0.3200 | +9.22% | 3.42 | 3.83 | 3.34 | 112,788 |
| 2026-10-06 | 3.47 | +0.0400 | +1.17% | 3.44 | 3.58 | 3.35 | 132,163 |
| 2026-10-05 | 3.43 | -0.0700 | -2.00% | 3.47 | 3.54 | 3.24 | 110,592 |
| 2026-10-02 | 3.50 | +0.1700 | +5.11% | 3.42 | 3.54 | 3.22 | 60,191 |
| 2026-10-01 | 3.33 | +0.1100 | +3.42% | 3.24 | 3.42 | 3.24 | 80,544 |
| 2026-09-30 | 3.22 | -0.2000 | -5.85% | 3.39 | 3.46 | 3.19 | 299,807 |
| 2026-09-29 | 3.42 | -0.1600 | -4.47% | 3.62 | 3.68 | 3.40 | 55,912 |
| 2026-09-28 | 3.58 | -0.1900 | -5.04% | 3.71 | 3.84 | 3.58 | 62,212 |
| 2026-09-25 | 3.77 | -0.1900 | -4.80% | 3.99 | 3.99 | 3.77 | 53,298 |
| 2026-09-24 | 3.96 | +0.1300 | +3.39% | 3.88 | 3.99 | 3.61 | 118,701 |
| 2026-09-23 | 3.83 | -0.0600 | -1.54% | 3.86 | 3.94 | 3.75 | 63,272 |
| 2026-09-22 | 3.89 | +0.2300 | +6.28% | 3.72 | 4.00 | 3.69 | 119,823 |
| 2026-09-21 | 3.66 | +0.0800 | +2.23% | 3.57 | 3.79 | 3.35 | 108,657 |
| 2026-09-18 | 3.58 | +0.0400 | +1.13% | 3.53 | 3.74 | 3.30 | 300,824 |
| 2026-09-17 | 3.54 | +0.3800 | +12.03% | 3.24 | 3.75 | 3.20 | 218,456 |
| 2026-09-16 | 3.16 | -0.1300 | -3.95% | 3.28 | 3.31 | 3.14 | 157,120 |