조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.84 | +0.1100 | +1.42% | 7.83 | 8.30 | 7.74 | 158,077 |
| 2026-06-17 | 7.73 | +0.2000 | +2.66% | 7.65 | 8.15 | 7.65 | 73,287 |
| 2026-06-16 | 7.53 | -0.7700 | -9.28% | 8.26 | 8.52 | 7.48 | 104,191 |
| 2026-06-15 | 8.30 | +0.0600 | +0.73% | 8.34 | 8.95 | 8.28 | 88,269 |
| 2026-06-12 | 8.24 | +0.6700 | +8.85% | 7.50 | 8.49 | 7.50 | 112,652 |
| 2026-06-11 | 7.57 | +0.6500 | +9.39% | 6.92 | 7.69 | 6.84 | 98,976 |
| 2026-06-10 | 6.92 | -0.2800 | -3.89% | 7.09 | 7.46 | 6.91 | 74,357 |
| 2026-06-09 | 7.20 | +0.0100 | +0.14% | 7.22 | 7.77 | 6.75 | 138,704 |
| 2026-06-08 | 7.19 | -0.0100 | -0.14% | 7.41 | 7.52 | 7.14 | 48,984 |
| 2026-06-05 | 7.20 | -0.6200 | -7.93% | 8.06 | 8.38 | 7.00 | 116,342 |
| 2026-06-04 | 7.82 | -0.8900 | -10.22% | 8.71 | 8.83 | 7.61 | 181,055 |
| 2026-06-03 | 8.71 | -0.5000 | -5.43% | 9.17 | 9.17 | 8.56 | 137,827 |
| 2026-06-02 | 9.21 | -0.6400 | -6.50% | 9.82 | 9.82 | 9.06 | 113,096 |
| 2026-06-01 | 9.85 | +1.03 | +11.68% | 8.69 | 9.97 | 8.63 | 197,255 |
| 2026-05-29 | 8.82 | -0.0400 | -0.45% | 8.51 | 8.97 | 7.49 | 238,603 |
| 2026-05-28 | 8.86 | +0.7000 | +8.58% | 8.05 | 9.15 | 8.05 | 194,671 |
| 2026-05-27 | 8.16 | -0.5000 | -5.77% | 8.73 | 8.95 | 7.62 | 189,162 |
| 2026-05-26 | 8.66 | -0.4500 | -4.94% | 9.20 | 9.70 | 8.30 | 277,617 |
| 2026-05-22 | 9.11 | +1.14 | +14.30% | 8.24 | 9.40 | 8.24 | 480,120 |
| 2026-05-21 | 7.97 | +1.42 | +21.68% | 6.49 | 8.15 | 6.49 | 266,708 |