조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.18 | +0.9285 | +3.17% | 29.22 | 30.33 | 29.22 | 4,434 |
| 2026-05-19 | 29.25 | -2.45 | -7.74% | 29.25 | 29.25 | 29.25 | 19 |
| 2026-05-18 | 31.71 | -0.5580 | -1.73% | 31.92 | 31.93 | 31.71 | 1,915 |
| 2026-05-15 | 32.27 | -1.23 | -3.66% | 32.02 | 32.27 | 32.02 | 232 |
| 2026-05-14 | 33.49 | -2.89 | -7.94% | 33.71 | 33.72 | 33.48 | 1,458 |
| 2026-05-13 | 36.38 | +0.3589 | +1.00% | 36.19 | 36.38 | 36.19 | 116 |
| 2026-05-12 | 36.02 | -0.6121 | -1.67% | 36.02 | 36.02 | 36.02 | 19 |
| 2026-05-11 | 36.64 | +1.13 | +3.19% | 36.64 | 36.64 | 36.64 | 35 |
| 2026-05-08 | 35.50 | -0.2742 | -0.77% | 34.85 | 35.50 | 34.85 | 211 |
| 2026-05-07 | 35.78 | -2.41 | -6.31% | 35.54 | 35.87 | 35.53 | 807 |
| 2026-05-06 | 38.19 | +2.41 | +6.73% | 38.19 | 38.19 | 38.19 | 0 |
| 2026-05-05 | 35.78 | +0.3674 | +1.04% | 36.75 | 36.75 | 35.78 | 314 |
| 2026-05-04 | 35.41 | -2.24 | -5.94% | 35.31 | 35.41 | 35.16 | 240 |
| 2026-05-01 | 37.65 | -0.0926 | -0.25% | 38.27 | 38.50 | 37.65 | 1,306 |
| 2026-04-30 | 37.74 | +3.03 | +8.72% | 35.66 | 37.74 | 35.66 | 204 |
| 2026-04-29 | 34.71 | -0.0626 | -0.18% | 34.78 | 34.78 | 34.71 | 300 |
| 2026-04-28 | 34.77 | -0.5311 | -1.50% | 35.00 | 35.00 | 34.55 | 1,345 |
| 2026-04-27 | 35.31 | -1.36 | -3.70% | 35.31 | 35.31 | 35.31 | 9 |
| 2026-04-24 | 36.66 | +1.57 | +4.47% | 36.84 | 36.84 | 36.66 | 104 |
| 2026-04-23 | 35.09 | -4.14 | -10.54% | 35.09 | 35.09 | 35.09 | 6 |