조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.39 | -1.14 | -4.31% | 25.35 | 25.39 | 25.35 | 191 |
| 2026-06-17 | 26.53 | -2.00 | -7.02% | 26.53 | 26.53 | 26.53 | 40 |
| 2026-06-16 | 28.54 | +0.4505 | +1.60% | 28.95 | 28.95 | 28.54 | 429 |
| 2026-06-15 | 28.09 | +2.55 | +9.96% | 27.17 | 28.09 | 27.17 | 1,015 |
| 2026-06-12 | 25.54 | +0.1281 | +0.50% | 26.86 | 26.86 | 25.54 | 922 |
| 2026-06-11 | 25.41 | +2.14 | +9.21% | 25.41 | 25.41 | 25.41 | 16 |
| 2026-06-10 | 23.27 | -0.3093 | -1.31% | 23.94 | 24.40 | 23.27 | 443 |
| 2026-06-09 | 23.58 | +0.5658 | +2.46% | 24.26 | 24.26 | 23.58 | 3,336 |
| 2026-06-08 | 23.01 | -0.8341 | -3.50% | 23.10 | 23.15 | 22.46 | 5,497 |
| 2026-06-05 | 23.85 | -3.37 | -12.38% | 23.85 | 23.85 | 23.85 | 5 |
| 2026-06-04 | 27.22 | +0.2030 | +0.75% | 27.22 | 27.22 | 27.22 | 6 |
| 2026-06-03 | 27.02 | -2.67 | -8.99% | 27.02 | 27.02 | 27.02 | 5 |
| 2026-06-02 | 29.68 | +0.1276 | +0.43% | 29.68 | 29.68 | 29.68 | 2 |
| 2026-06-01 | 29.56 | +0.3019 | +1.03% | 29.56 | 29.56 | 29.56 | 6 |
| 2026-05-29 | 29.25 | -0.5998 | -2.01% | 29.51 | 29.51 | 29.23 | 276 |
| 2026-05-28 | 29.85 | -0.7234 | -2.37% | 28.41 | 29.85 | 28.20 | 746 |
| 2026-05-27 | 30.58 | +0.2825 | +0.93% | 30.58 | 30.58 | 30.58 | 12 |
| 2026-05-26 | 30.29 | +1.19 | +4.08% | 30.79 | 30.79 | 30.29 | 768 |
| 2026-05-22 | 29.11 | -1.51 | -4.93% | 29.38 | 29.38 | 29.11 | 1,771 |
| 2026-05-21 | 30.62 | +0.4335 | +1.44% | 30.40 | 30.62 | 30.39 | 2,535 |