조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.15 | -0.4119 | -2.35% | 17.55 | 17.55 | 17.07 | 2,411 |
| 2026-10-12 | 17.56 | -0.3302 | -1.85% | 19.18 | 19.18 | 17.56 | 2,853 |
| 2026-10-09 | 17.89 | +0.4851 | +2.79% | 18.05 | 18.05 | 17.89 | 144 |
| 2026-10-08 | 17.41 | +0.3198 | +1.87% | 17.50 | 17.50 | 17.41 | 270 |
| 2026-10-07 | 17.09 | -1.65 | -8.81% | 17.16 | 17.39 | 17.09 | 3,850 |
| 2026-10-06 | 18.74 | -0.1131 | -0.60% | 18.40 | 18.90 | 18.40 | 1,801 |
| 2026-10-05 | 18.85 | +0.0840 | +0.45% | 18.85 | 18.85 | 18.85 | 134 |
| 2026-10-02 | 18.77 | -0.4855 | -2.52% | 18.60 | 18.77 | 18.60 | 484 |
| 2026-10-01 | 19.26 | -0.6386 | -3.21% | 18.85 | 19.26 | 18.83 | 1,216 |
| 2026-09-30 | 19.90 | -0.5451 | -2.67% | 19.87 | 19.90 | 19.84 | 2,025 |
| 2026-09-29 | 20.44 | +0.1442 | +0.71% | 20.49 | 20.49 | 20.44 | 404 |
| 2026-09-28 | 20.30 | -1.79 | -8.12% | 20.17 | 20.50 | 20.17 | 1,479 |
| 2026-09-25 | 22.09 | -0.1300 | -0.59% | 21.71 | 22.09 | 21.71 | 1,234 |
| 2026-09-24 | 22.22 | +0.1680 | +0.76% | 22.22 | 22.22 | 22.22 | 139 |
| 2026-09-23 | 22.05 | -1.85 | -7.75% | 22.13 | 22.13 | 22.05 | 1,249 |
| 2026-09-22 | 23.91 | +0.1499 | +0.63% | 23.91 | 23.91 | 23.91 | 104 |
| 2026-09-21 | 23.76 | +0.1255 | +0.53% | 23.53 | 23.76 | 23.53 | 4,107 |
| 2026-09-18 | 23.63 | +0.7381 | +3.22% | 23.81 | 23.81 | 23.63 | 291 |
| 2026-09-17 | 22.89 | +0.3464 | +1.54% | 23.20 | 23.47 | 22.89 | 1,825 |
| 2026-09-16 | 22.55 | -1.02 | -4.32% | 23.56 | 23.56 | 22.55 | 1,589 |