조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.53 | +0.2259 | +1.39% | 16.33 | 16.53 | 16.33 | 660 |
| 2026-05-19 | 16.30 | -0.2099 | -1.27% | 16.30 | 16.30 | 16.30 | 164 |
| 2026-05-18 | 16.51 | +0.0110 | +0.07% | 16.51 | 16.53 | 16.48 | 1,836 |
| 2026-05-15 | 16.50 | -0.3920 | -2.32% | 16.50 | 16.50 | 16.45 | 3,911 |
| 2026-05-14 | 16.89 | +0.0080 | +0.05% | 16.99 | 16.99 | 16.89 | 639 |
| 2026-05-13 | 16.88 | +0.0178 | +0.11% | 16.88 | 16.88 | 16.88 | 29 |
| 2026-05-12 | 16.87 | -0.1188 | -0.70% | 16.80 | 16.87 | 16.71 | 3,492 |
| 2026-05-11 | 16.99 | -0.0004 | 0.00% | 17.06 | 17.06 | 16.99 | 1,240 |
| 2026-05-08 | 16.99 | +0.1624 | +0.97% | 16.99 | 16.99 | 16.99 | 36 |
| 2026-05-07 | 16.82 | -0.1920 | -1.13% | 16.92 | 16.92 | 16.82 | 264 |
| 2026-05-06 | 17.02 | +0.2840 | +1.70% | 16.97 | 17.02 | 16.96 | 2,083 |
| 2026-05-05 | 16.73 | +0.1850 | +1.12% | 16.71 | 16.73 | 16.68 | 1,553 |
| 2026-05-04 | 16.55 | -0.1982 | -1.18% | 16.66 | 16.67 | 16.53 | 1,009 |
| 2026-05-01 | 16.74 | +0.0692 | +0.41% | 16.79 | 16.79 | 16.74 | 752 |
| 2026-04-30 | 16.68 | +0.2450 | +1.49% | 16.56 | 16.68 | 16.54 | 654 |
| 2026-04-29 | 16.43 | -0.1770 | -1.07% | 16.44 | 16.47 | 16.43 | 2,720 |
| 2026-04-28 | 16.61 | -0.1132 | -0.68% | 16.49 | 16.61 | 16.49 | 1,134 |
| 2026-04-27 | 16.72 | -0.0598 | -0.36% | 16.75 | 16.75 | 16.71 | 4,718 |
| 2026-04-24 | 16.78 | -0.0191 | -0.11% | 16.80 | 16.86 | 16.77 | 12,339 |
| 2026-04-23 | 16.80 | -0.0709 | -0.42% | 16.86 | 16.86 | 16.68 | 2,444 |