조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.78 | +0.0944 | +0.57% | 16.78 | 16.78 | 16.78 | 86 |
| 2026-06-17 | 16.69 | -0.2130 | -1.26% | 16.69 | 16.69 | 16.69 | 142 |
| 2026-06-16 | 16.90 | +0.0497 | +0.29% | 16.91 | 16.91 | 16.90 | 639 |
| 2026-06-15 | 16.85 | +0.1889 | +1.13% | 16.89 | 16.89 | 16.84 | 2,584 |
| 2026-06-12 | 16.66 | +0.0599 | +0.36% | 16.56 | 16.69 | 16.56 | 659 |
| 2026-06-11 | 16.60 | +0.4015 | +2.48% | 16.54 | 16.60 | 16.53 | 2,483 |
| 2026-06-10 | 16.20 | -0.2091 | -1.27% | 16.45 | 16.45 | 16.20 | 4,540 |
| 2026-06-09 | 16.41 | -0.0006 | 0.00% | 16.41 | 16.43 | 16.41 | 1,714 |
| 2026-06-08 | 16.41 | -0.0183 | -0.11% | 16.45 | 16.49 | 16.41 | 2,635 |
| 2026-06-05 | 16.43 | -0.5700 | -3.35% | 16.60 | 16.60 | 16.43 | 2,999 |
| 2026-06-04 | 17.00 | +0.0250 | +0.15% | 16.99 | 17.01 | 16.99 | 1,854 |
| 2026-06-03 | 16.97 | -0.1784 | -1.04% | 16.04 | 17.05 | 16.03 | 3,737 |
| 2026-06-02 | 17.15 | +0.1770 | +1.04% | 17.13 | 17.15 | 17.08 | 18,344 |
| 2026-06-01 | 16.97 | +0.0754 | +0.45% | 16.99 | 16.99 | 16.97 | 2,027 |
| 2026-05-29 | 16.90 | +0.0290 | +0.17% | 16.95 | 16.95 | 16.90 | 210,421 |
| 2026-05-28 | 16.87 | +0.1000 | +0.60% | 16.76 | 16.91 | 16.76 | 71,555 |
| 2026-05-27 | 16.77 | -0.0300 | -0.18% | 16.79 | 16.80 | 16.74 | 7,647 |
| 2026-05-26 | 16.80 | +0.2100 | +1.27% | 16.85 | 16.87 | 16.80 | 1,641 |
| 2026-05-22 | 16.59 | +0.0400 | +0.24% | 16.56 | 16.59 | 16.52 | 209,513 |
| 2026-05-21 | 16.55 | +0.0230 | +0.14% | 16.60 | 16.60 | 16.55 | 519 |