조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.15 | +0.0950 | +0.63% | 15.18 | 15.18 | 15.11 | 4,094 |
| 2026-10-12 | 15.05 | -0.0033 | -0.02% | 15.03 | 15.06 | 15.03 | 4,787 |
| 2026-10-09 | 15.06 | +0.1253 | +0.84% | 15.04 | 15.07 | 15.04 | 2,900 |
| 2026-10-08 | 14.93 | +0.0300 | +0.20% | 14.85 | 14.93 | 14.83 | 6,176 |
| 2026-10-07 | 14.90 | -0.1370 | -0.91% | 14.83 | 14.90 | 14.83 | 1,999 |
| 2026-10-06 | 15.04 | +0.0744 | +0.50% | 15.01 | 15.10 | 15.01 | 3,001 |
| 2026-10-05 | 14.96 | +0.0326 | +0.22% | 14.93 | 14.98 | 14.93 | 1,273 |
| 2026-10-02 | 14.93 | +0.0400 | +0.27% | 14.95 | 14.95 | 14.93 | 777 |
| 2026-10-01 | 14.89 | -0.0209 | -0.14% | 14.78 | 14.94 | 14.77 | 8,855 |
| 2026-09-30 | 14.91 | -0.0991 | -0.66% | 15.10 | 15.10 | 14.89 | 6,352 |
| 2026-09-29 | 15.01 | -0.0400 | -0.27% | 15.06 | 15.06 | 14.98 | 14,462 |
| 2026-09-28 | 15.05 | -0.3900 | -2.53% | 15.17 | 15.17 | 15.05 | 2,433 |
| 2026-09-25 | 15.44 | +0.0400 | +0.26% | 15.42 | 15.52 | 15.42 | 4,655 |
| 2026-09-24 | 15.40 | -0.2951 | -1.88% | 15.40 | 15.40 | 15.40 | 134 |
| 2026-09-23 | 15.70 | -0.3998 | -2.48% | 15.70 | 15.70 | 15.70 | 746 |
| 2026-09-22 | 16.09 | +0.0568 | +0.35% | 15.99 | 16.09 | 15.98 | 6,322 |
| 2026-09-21 | 16.04 | +0.1899 | +1.20% | 16.04 | 16.04 | 16.04 | 158 |
| 2026-09-18 | 15.85 | -0.0558 | -0.35% | 15.78 | 16.15 | 15.78 | 29,492 |
| 2026-09-17 | 15.90 | +0.2234 | +1.42% | 15.93 | 15.93 | 15.90 | 3,303 |
| 2026-09-16 | 15.68 | -0.0494 | -0.31% | 15.83 | 15.83 | 15.68 | 5,194 |