조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.41 | +0.3800 | +4.73% | 8.02 | 8.56 | 7.99 | 593,025 |
| 2026-05-19 | 8.03 | -0.4800 | -5.64% | 8.42 | 8.64 | 8.02 | 982,600 |
| 2026-05-18 | 8.51 | -0.5800 | -6.38% | 8.97 | 9.13 | 8.12 | 511,345 |
| 2026-05-15 | 9.09 | +0.3000 | +3.41% | 8.59 | 9.14 | 8.55 | 979,925 |
| 2026-05-14 | 8.79 | -0.5700 | -6.09% | 9.45 | 9.52 | 8.51 | 568,869 |
| 2026-05-13 | 9.36 | +0.4100 | +4.58% | 8.96 | 9.47 | 8.80 | 815,600 |
| 2026-05-12 | 8.95 | -0.1600 | -1.76% | 8.93 | 9.14 | 8.83 | 467,500 |
| 2026-05-11 | 9.11 | +0.0200 | +0.22% | 9.20 | 9.60 | 9.05 | 618,895 |
| 2026-05-08 | 9.09 | +0.1050 | +1.17% | 8.88 | 9.35 | 8.80 | 456,143 |
| 2026-05-07 | 8.99 | -0.2050 | -2.23% | 9.14 | 9.14 | 8.69 | 272,845 |
| 2026-05-06 | 9.19 | +0.0700 | +0.77% | 9.16 | 9.29 | 8.98 | 409,194 |
| 2026-05-05 | 9.12 | -0.1900 | -2.04% | 9.31 | 9.50 | 8.88 | 262,659 |
| 2026-05-04 | 9.31 | -0.0900 | -0.96% | 9.34 | 9.57 | 9.16 | 300,447 |
| 2026-05-01 | 9.40 | +0.2200 | +2.40% | 9.25 | 9.41 | 9.12 | 489,698 |
| 2026-04-30 | 9.18 | -0.0100 | -0.11% | 9.20 | 9.30 | 9.06 | 395,121 |
| 2026-04-29 | 9.19 | -0.3200 | -3.36% | 9.32 | 9.37 | 8.97 | 415,823 |
| 2026-04-28 | 9.51 | +0.2200 | +2.37% | 9.32 | 9.65 | 9.28 | 474,584 |
| 2026-04-27 | 9.29 | -0.0100 | -0.11% | 9.22 | 9.64 | 9.15 | 664,744 |
| 2026-04-24 | 9.30 | -0.3000 | -3.12% | 9.47 | 9.63 | 9.21 | 558,825 |
| 2026-04-23 | 9.60 | -0.0400 | -0.41% | 9.62 | 9.72 | 9.38 | 427,993 |