조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | -0.6200 | -14.87% | 4.14 | 4.16 | 3.52 | 1,037,348 |
| 2026-10-12 | 4.17 | -0.5300 | -11.28% | 4.68 | 4.72 | 4.12 | 848,387 |
| 2026-10-09 | 4.70 | +0.1500 | +3.30% | 4.54 | 4.76 | 4.51 | 1,187,830 |
| 2026-10-08 | 4.55 | -0.0600 | -1.30% | 4.53 | 4.65 | 4.37 | 2,857,189 |
| 2026-10-07 | 4.61 | +0.0200 | +0.44% | 4.55 | 4.72 | 4.50 | 908,403 |
| 2026-10-06 | 4.59 | -0.2600 | -5.36% | 4.84 | 4.87 | 4.53 | 1,062,306 |
| 2026-10-05 | 4.85 | -0.1900 | -3.77% | 5.07 | 5.10 | 4.67 | 1,010,578 |
| 2026-10-02 | 5.04 | 0.00 | 0.00% | 5.12 | 5.21 | 4.86 | 956,519 |
| 2026-10-01 | 5.04 | -0.2300 | -4.36% | 5.25 | 5.35 | 4.98 | 832,377 |
| 2026-09-30 | 5.27 | +0.0800 | +1.54% | 5.23 | 5.46 | 5.15 | 851,221 |
| 2026-09-29 | 5.19 | -0.1100 | -2.08% | 5.28 | 5.31 | 4.99 | 784,211 |
| 2026-09-28 | 5.30 | -0.0600 | -1.12% | 5.34 | 5.39 | 5.12 | 615,402 |
| 2026-09-25 | 5.36 | +0.1900 | +3.68% | 5.20 | 5.39 | 5.07 | 429,212 |
| 2026-09-24 | 5.17 | -0.0200 | -0.39% | 5.19 | 5.20 | 5.05 | 566,581 |
| 2026-09-23 | 5.19 | -0.3000 | -5.46% | 5.48 | 5.49 | 4.99 | 552,994 |
| 2026-09-22 | 5.49 | +0.1250 | +2.33% | 5.44 | 5.56 | 5.38 | 360,533 |
| 2026-09-21 | 5.37 | +0.0250 | +0.47% | 5.42 | 5.44 | 5.27 | 364,035 |
| 2026-09-18 | 5.34 | +0.0300 | +0.56% | 5.32 | 5.41 | 5.21 | 1,000,981 |
| 2026-09-17 | 5.31 | -0.0200 | -0.38% | 5.44 | 5.48 | 5.24 | 533,871 |
| 2026-09-16 | 5.33 | -0.1500 | -2.74% | 5.49 | 5.54 | 5.27 | 497,239 |