조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.25 | +0.1000 | +1.63% | 6.26 | 6.52 | 6.15 | 829,656 |
| 2026-06-17 | 6.15 | +0.2300 | +3.89% | 5.94 | 6.33 | 5.88 | 839,752 |
| 2026-06-16 | 5.92 | -0.1800 | -2.95% | 6.10 | 6.19 | 5.86 | 519,892 |
| 2026-06-15 | 6.10 | 0.00 | 0.00% | 6.19 | 6.28 | 6.01 | 681,422 |
| 2026-06-12 | 6.10 | -0.2800 | -4.39% | 6.03 | 6.47 | 5.85 | 1,432,201 |
| 2026-06-11 | 6.38 | +0.1000 | +1.59% | 6.28 | 6.40 | 6.11 | 833,518 |
| 2026-06-10 | 6.28 | -0.4100 | -6.13% | 6.64 | 6.80 | 6.25 | 450,141 |
| 2026-06-09 | 6.69 | +0.2400 | +3.72% | 6.53 | 6.78 | 6.42 | 500,531 |
| 2026-06-08 | 6.45 | -0.6000 | -8.51% | 7.16 | 7.16 | 6.41 | 783,894 |
| 2026-06-05 | 7.05 | -0.3800 | -5.11% | 7.39 | 7.45 | 6.98 | 672,556 |
| 2026-06-04 | 7.43 | -0.2000 | -2.62% | 7.68 | 7.78 | 7.30 | 688,230 |
| 2026-06-03 | 7.63 | +0.3800 | +5.24% | 7.52 | 7.86 | 7.40 | 666,450 |
| 2026-06-02 | 7.25 | -0.8300 | -10.27% | 7.96 | 7.96 | 7.19 | 632,620 |
| 2026-06-01 | 8.08 | -0.2800 | -3.35% | 8.33 | 8.64 | 7.99 | 595,101 |
| 2026-05-29 | 8.36 | +0.0400 | +0.48% | 8.31 | 8.50 | 8.17 | 499,059 |
| 2026-05-28 | 8.32 | +0.0600 | +0.73% | 8.24 | 8.38 | 8.13 | 320,853 |
| 2026-05-27 | 8.26 | +0.0500 | +0.61% | 8.19 | 8.55 | 8.19 | 420,408 |
| 2026-05-26 | 8.21 | -0.1600 | -1.91% | 8.44 | 8.45 | 8.11 | 593,003 |
| 2026-05-22 | 8.37 | -0.0900 | -1.06% | 8.47 | 8.69 | 8.33 | 354,422 |
| 2026-05-21 | 8.46 | +0.0500 | +0.59% | 8.35 | 8.60 | 8.25 | 597,559 |