조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.51 | +0.4400 | +2.58% | 17.07 | 17.61 | 16.77 | 768,992 |
| 2026-05-19 | 17.07 | -0.1600 | -0.93% | 17.16 | 17.27 | 16.71 | 603,051 |
| 2026-05-18 | 17.23 | +0.1000 | +0.58% | 17.28 | 17.56 | 17.02 | 740,161 |
| 2026-05-15 | 17.13 | -0.2800 | -1.61% | 17.37 | 17.68 | 16.97 | 743,350 |
| 2026-05-14 | 17.41 | +0.1300 | +0.75% | 17.52 | 17.75 | 17.32 | 578,633 |
| 2026-05-13 | 17.28 | -0.6800 | -3.79% | 17.79 | 17.91 | 17.01 | 831,241 |
| 2026-05-12 | 17.96 | -0.0300 | -0.17% | 17.99 | 18.14 | 17.56 | 736,257 |
| 2026-05-11 | 17.99 | -0.7900 | -4.21% | 18.84 | 18.86 | 17.88 | 845,882 |
| 2026-05-08 | 18.78 | +0.0200 | +0.11% | 18.89 | 19.05 | 18.55 | 638,648 |
| 2026-05-07 | 18.76 | -0.2500 | -1.32% | 18.99 | 19.28 | 18.62 | 785,653 |
| 2026-05-06 | 19.01 | +0.2800 | +1.49% | 19.01 | 19.45 | 18.89 | 746,200 |
| 2026-05-05 | 18.73 | +0.2500 | +1.35% | 18.63 | 18.94 | 18.51 | 712,079 |
| 2026-05-04 | 18.48 | -0.7100 | -3.70% | 19.16 | 19.23 | 18.18 | 1,046,395 |
| 2026-05-01 | 19.19 | -0.5700 | -2.88% | 19.96 | 19.96 | 18.85 | 1,180,037 |
| 2026-04-30 | 19.76 | +0.8200 | +4.33% | 19.38 | 20.47 | 18.94 | 1,790,593 |
| 2026-04-29 | 18.94 | -0.1200 | -0.63% | 19.06 | 19.50 | 18.73 | 1,087,423 |
| 2026-04-28 | 19.06 | -0.1100 | -0.57% | 19.26 | 19.39 | 18.93 | 748,782 |
| 2026-04-27 | 19.17 | -0.6000 | -3.03% | 19.71 | 19.85 | 19.13 | 894,575 |
| 2026-04-24 | 19.77 | +0.2300 | +1.18% | 19.55 | 19.86 | 19.18 | 662,046 |
| 2026-04-23 | 19.54 | -0.4200 | -2.10% | 19.96 | 20.09 | 19.41 | 612,742 |