조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.41 | +0.0050 | +0.03% | 15.46 | 15.66 | 15.22 | 814,089 |
| 2026-10-12 | 15.40 | 0.00 | 0.00% | 15.41 | 15.65 | 15.34 | 721,579 |
| 2026-10-09 | 15.40 | -0.2900 | -1.85% | 15.63 | 15.63 | 15.23 | 1,054,006 |
| 2026-10-08 | 15.69 | +0.0700 | +0.45% | 15.54 | 15.87 | 15.26 | 1,605,449 |
| 2026-10-07 | 15.62 | +0.2600 | +1.69% | 15.25 | 15.65 | 14.98 | 1,439,345 |
| 2026-10-06 | 15.36 | -0.3600 | -2.29% | 15.42 | 15.69 | 15.27 | 1,105,022 |
| 2026-10-05 | 15.72 | -0.1900 | -1.19% | 15.91 | 16.20 | 15.64 | 1,648,332 |
| 2026-10-02 | 15.91 | +0.2300 | +1.47% | 15.91 | 16.31 | 15.87 | 976,887 |
| 2026-10-01 | 15.68 | -0.0200 | -0.13% | 15.68 | 15.90 | 15.13 | 1,184,400 |
| 2026-09-30 | 15.70 | +0.0800 | +0.51% | 15.70 | 15.82 | 15.42 | 1,326,573 |
| 2026-09-29 | 15.62 | -0.1700 | -1.08% | 15.90 | 15.94 | 15.49 | 1,095,220 |
| 2026-09-28 | 15.79 | -0.3000 | -1.86% | 15.88 | 15.90 | 15.37 | 1,132,700 |
| 2026-09-25 | 16.09 | +0.2200 | +1.39% | 15.97 | 16.22 | 15.83 | 780,092 |
| 2026-09-24 | 15.87 | -0.1200 | -0.75% | 16.07 | 16.24 | 15.76 | 1,378,939 |
| 2026-09-23 | 15.99 | -0.7900 | -4.71% | 16.73 | 16.84 | 15.93 | 980,626 |
| 2026-09-22 | 16.78 | -0.1100 | -0.65% | 17.30 | 17.38 | 16.66 | 979,709 |
| 2026-09-21 | 16.89 | -0.2400 | -1.40% | 17.20 | 17.27 | 16.86 | 750,380 |
| 2026-09-18 | 17.13 | -0.5300 | -3.00% | 17.44 | 17.45 | 17.08 | 1,877,794 |
| 2026-09-17 | 17.66 | -0.1200 | -0.67% | 18.20 | 18.20 | 17.65 | 571,199 |
| 2026-09-16 | 17.78 | +0.0300 | +0.17% | 17.87 | 18.10 | 17.63 | 681,165 |