조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.32 | +0.8600 | +4.93% | 17.76 | 18.54 | 17.68 | 1,391,956 |
| 2026-06-17 | 17.46 | -1.43 | -7.57% | 18.82 | 19.43 | 17.44 | 910,460 |
| 2026-06-16 | 18.89 | +0.1700 | +0.91% | 18.56 | 19.04 | 18.52 | 805,893 |
| 2026-06-15 | 18.72 | -0.2200 | -1.16% | 19.27 | 19.40 | 18.69 | 985,721 |
| 2026-06-12 | 18.94 | +0.3500 | +1.88% | 18.77 | 19.10 | 18.57 | 699,331 |
| 2026-06-11 | 18.59 | +0.5100 | +2.82% | 18.15 | 18.61 | 17.82 | 888,744 |
| 2026-06-10 | 18.08 | -0.8000 | -4.24% | 18.82 | 18.88 | 18.04 | 979,278 |
| 2026-06-09 | 18.88 | +0.1300 | +0.69% | 19.00 | 19.64 | 18.55 | 738,431 |
| 2026-06-08 | 18.75 | +0.4800 | +2.63% | 18.42 | 18.92 | 18.20 | 676,967 |
| 2026-06-05 | 18.27 | +0.0700 | +0.38% | 18.29 | 18.42 | 18.01 | 752,910 |
| 2026-06-04 | 18.20 | +0.3100 | +1.73% | 18.21 | 18.36 | 18.00 | 872,879 |
| 2026-06-03 | 17.89 | -0.7200 | -3.87% | 18.50 | 18.54 | 17.85 | 837,774 |
| 2026-06-02 | 18.61 | -0.4500 | -2.36% | 19.06 | 19.06 | 18.60 | 687,330 |
| 2026-06-01 | 19.06 | -0.1500 | -0.78% | 19.06 | 19.29 | 18.84 | 818,665 |
| 2026-05-29 | 19.21 | -0.2100 | -1.08% | 19.44 | 19.52 | 19.06 | 1,087,844 |
| 2026-05-28 | 19.42 | +0.5300 | +2.81% | 18.89 | 19.58 | 18.75 | 795,761 |
| 2026-05-27 | 18.89 | +0.7800 | +4.31% | 18.41 | 19.11 | 18.38 | 771,109 |
| 2026-05-26 | 18.11 | +0.2700 | +1.51% | 18.07 | 18.42 | 18.00 | 670,407 |
| 2026-05-22 | 17.84 | +0.1400 | +0.79% | 17.74 | 18.02 | 17.64 | 538,061 |
| 2026-05-21 | 17.70 | +0.1900 | +1.09% | 17.30 | 17.90 | 17.00 | 926,535 |