조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.70 | +0.1600 | +6.30% | 2.53 | 2.70 | 2.51 | 8,622 |
| 2026-05-19 | 2.54 | -0.0400 | -1.55% | 2.50 | 2.54 | 2.50 | 1,428 |
| 2026-05-18 | 2.58 | -0.1800 | -6.52% | 2.60 | 2.75 | 2.51 | 8,507 |
| 2026-05-15 | 2.76 | +0.0799 | +2.98% | 2.65 | 2.78 | 2.62 | 5,029 |
| 2026-05-14 | 2.68 | +0.0101 | +0.38% | 2.75 | 2.75 | 2.68 | 4,938 |
| 2026-05-13 | 2.67 | +0.0700 | +2.69% | 2.60 | 2.72 | 2.60 | 15,181 |
| 2026-05-12 | 2.60 | -0.0500 | -1.89% | 2.62 | 2.73 | 2.60 | 6,792 |
| 2026-05-11 | 2.65 | -0.1501 | -5.36% | 2.62 | 2.73 | 2.62 | 22,955 |
| 2026-05-08 | 2.80 | -0.1999 | -6.66% | 2.89 | 2.89 | 2.76 | 7,491 |
| 2026-05-07 | 3.00 | +0.1783 | +6.32% | 2.82 | 3.00 | 2.80 | 18,388 |
| 2026-05-06 | 2.82 | -0.2483 | -8.09% | 3.07 | 3.07 | 2.80 | 18,049 |
| 2026-05-05 | 3.07 | -0.1300 | -4.06% | 2.98 | 3.45 | 2.90 | 132,031 |
| 2026-05-04 | 3.20 | -0.0100 | -0.31% | 3.07 | 3.21 | 3.05 | 1,554 |
| 2026-05-01 | 3.21 | -0.0194 | -0.60% | 3.12 | 3.24 | 3.04 | 11,709 |
| 2026-04-30 | 3.23 | -0.0006 | -0.02% | 2.93 | 3.23 | 2.93 | 7,268 |
| 2026-04-29 | 3.23 | +0.1400 | +4.53% | 3.08 | 3.23 | 2.92 | 7,906 |
| 2026-04-28 | 3.09 | +0.0400 | +1.31% | 2.87 | 3.24 | 2.68 | 6,807 |
| 2026-04-27 | 3.05 | -0.2300 | -7.01% | 3.18 | 3.28 | 3.00 | 2,831 |
| 2026-04-24 | 3.28 | -0.0800 | -2.38% | 3.05 | 3.30 | 2.87 | 16,863 |
| 2026-04-23 | 3.36 | +0.0600 | +1.82% | 3.30 | 3.36 | 3.20 | 3,358 |