조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.27 | +0.1400 | +3.39% | 4.25 | 4.40 | 4.09 | 8,149 |
| 2026-10-12 | 4.13 | -0.0200 | -0.48% | 4.09 | 4.30 | 4.07 | 18,524 |
| 2026-10-09 | 4.15 | -0.0300 | -0.72% | 4.05 | 4.21 | 3.96 | 12,054 |
| 2026-10-08 | 4.18 | -0.1250 | -2.90% | 4.42 | 4.42 | 4.03 | 12,643 |
| 2026-10-07 | 4.31 | +0.0950 | +2.26% | 4.33 | 4.48 | 4.18 | 32,824 |
| 2026-10-06 | 4.21 | -0.1300 | -3.00% | 4.35 | 4.64 | 4.20 | 26,056 |
| 2026-10-05 | 4.34 | -0.1600 | -3.56% | 4.48 | 4.64 | 4.34 | 7,940 |
| 2026-10-02 | 4.50 | +0.1900 | +4.41% | 4.41 | 4.63 | 4.34 | 106,997 |
| 2026-10-01 | 4.31 | +0.0100 | +0.23% | 4.36 | 4.69 | 4.21 | 228,757 |
| 2026-09-30 | 4.30 | -0.2200 | -4.87% | 4.51 | 4.74 | 4.25 | 132,086 |
| 2026-09-29 | 4.52 | -0.2800 | -5.83% | 4.69 | 4.81 | 4.51 | 13,693 |
| 2026-09-28 | 4.80 | +0.0500 | +1.05% | 4.70 | 4.99 | 4.61 | 28,293 |
| 2026-09-25 | 4.75 | +0.0700 | +1.50% | 4.81 | 4.88 | 4.64 | 23,561 |
| 2026-09-24 | 4.68 | -0.0105 | -0.22% | 4.72 | 4.81 | 4.61 | 33,333 |
| 2026-09-23 | 4.69 | +0.0255 | +0.55% | 4.56 | 4.83 | 4.50 | 20,240 |
| 2026-09-22 | 4.67 | +0.0250 | +0.54% | 4.60 | 4.83 | 4.56 | 13,506 |
| 2026-09-21 | 4.64 | -0.2200 | -4.53% | 4.86 | 5.04 | 4.51 | 44,373 |
| 2026-09-18 | 4.86 | +0.1100 | +2.32% | 4.63 | 4.90 | 4.63 | 82,602 |
| 2026-09-17 | 4.75 | -0.0100 | -0.21% | 4.73 | 4.83 | 4.56 | 17,214 |
| 2026-09-16 | 4.76 | +0.3000 | +6.73% | 4.50 | 4.79 | 4.37 | 41,126 |