조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | +0.0400 | +1.37% | 2.80 | 3.00 | 2.80 | 14,145 |
| 2026-06-17 | 2.91 | +0.0200 | +0.69% | 2.82 | 3.00 | 2.78 | 44,986 |
| 2026-06-16 | 2.89 | -0.2300 | -7.37% | 2.75 | 3.15 | 2.63 | 5,341,552 |
| 2026-06-15 | 3.12 | -0.1199 | -3.70% | 3.14 | 3.26 | 3.04 | 5,742 |
| 2026-06-12 | 3.24 | -0.0101 | -0.31% | 3.11 | 3.24 | 3.10 | 5,085 |
| 2026-06-11 | 3.25 | -0.3800 | -10.47% | 3.54 | 3.69 | 3.25 | 23,082 |
| 2026-06-10 | 3.63 | +0.2600 | +7.72% | 3.28 | 3.72 | 3.16 | 28,896 |
| 2026-06-09 | 3.37 | -0.2529 | -6.98% | 3.51 | 3.70 | 3.01 | 672,911 |
| 2026-06-08 | 3.62 | +0.3529 | +10.79% | 3.18 | 3.62 | 2.97 | 36,285 |
| 2026-06-05 | 3.27 | -0.0550 | -1.65% | 3.05 | 3.30 | 2.90 | 8,371 |
| 2026-06-04 | 3.33 | -0.1149 | -3.34% | 3.19 | 3.41 | 3.19 | 1,234 |
| 2026-06-03 | 3.44 | +0.0594 | +1.76% | 3.27 | 3.44 | 3.19 | 4,198 |
| 2026-06-02 | 3.38 | +0.0105 | +0.31% | 3.37 | 3.44 | 3.31 | 2,760 |
| 2026-06-01 | 3.37 | -0.1300 | -3.71% | 3.40 | 3.40 | 3.05 | 9,690 |
| 2026-05-29 | 3.50 | +0.6500 | +22.81% | 2.98 | 3.57 | 2.98 | 28,514 |
| 2026-05-28 | 2.85 | 0.00 | 0.00% | 2.80 | 3.00 | 2.80 | 9,216 |
| 2026-05-27 | 2.85 | +0.2360 | +9.03% | 2.63 | 2.85 | 2.62 | 2,297 |
| 2026-05-26 | 2.61 | -0.2660 | -9.24% | 2.72 | 2.72 | 2.59 | 1,410 |
| 2026-05-22 | 2.88 | +0.1900 | +7.06% | 2.91 | 2.91 | 2.88 | 1,949 |
| 2026-05-21 | 2.69 | -0.0100 | -0.37% | 2.69 | 2.72 | 2.59 | 2,110 |