조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.68 | +1.33 | +1.75% | 77.24 | 77.68 | 77.24 | 917 |
| 2026-05-19 | 76.35 | -0.2592 | -0.34% | 76.58 | 76.60 | 76.35 | 419 |
| 2026-05-18 | 76.61 | +0.6929 | +0.91% | 76.31 | 76.61 | 76.31 | 1,536 |
| 2026-05-15 | 75.91 | -1.03 | -1.34% | 76.00 | 76.03 | 75.91 | 760 |
| 2026-05-14 | 76.94 | +0.3159 | +0.41% | 77.10 | 77.10 | 76.94 | 287 |
| 2026-05-13 | 76.63 | -0.6046 | -0.78% | 76.63 | 76.63 | 76.63 | 182 |
| 2026-05-12 | 77.23 | -0.5198 | -0.67% | 77.01 | 77.23 | 77.01 | 2,091 |
| 2026-05-11 | 77.75 | -0.5756 | -0.73% | 78.09 | 78.09 | 77.75 | 638 |
| 2026-05-08 | 78.33 | +0.0739 | +0.09% | 77.87 | 78.33 | 77.87 | 1,523 |
| 2026-05-07 | 78.25 | -0.5683 | -0.72% | 78.62 | 78.71 | 78.25 | 681 |
| 2026-05-06 | 78.82 | +1.21 | +1.56% | 78.82 | 78.82 | 78.82 | 117 |
| 2026-05-05 | 77.61 | +1.36 | +1.78% | 76.98 | 77.63 | 76.89 | 1,030 |
| 2026-05-04 | 76.25 | -1.03 | -1.33% | 76.60 | 76.60 | 76.25 | 844 |
| 2026-05-01 | 77.28 | -0.0991 | -0.13% | 77.28 | 77.28 | 77.28 | 130 |
| 2026-04-30 | 77.38 | +0.9087 | +1.19% | 77.25 | 77.47 | 77.11 | 5,109 |
| 2026-04-29 | 76.47 | -0.0198 | -0.03% | 76.61 | 76.63 | 76.39 | 766 |
| 2026-04-28 | 76.49 | -0.3989 | -0.52% | 76.31 | 76.49 | 76.21 | 740 |
| 2026-04-27 | 76.89 | -0.1255 | -0.16% | 76.89 | 76.97 | 76.89 | 895 |
| 2026-04-24 | 77.02 | +0.2993 | +0.39% | 77.02 | 77.02 | 77.02 | 109 |
| 2026-04-23 | 76.72 | -0.1721 | -0.22% | 76.67 | 76.72 | 76.67 | 327 |