조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.78 | +0.3530 | +0.43% | 81.63 | 81.78 | 81.27 | 882 |
| 2026-10-12 | 81.42 | -0.0873 | -0.11% | 81.54 | 81.59 | 81.42 | 1,995 |
| 2026-10-09 | 81.51 | +0.2845 | +0.35% | 81.42 | 81.66 | 81.27 | 6,383 |
| 2026-10-08 | 81.23 | +0.6102 | +0.76% | 80.69 | 81.23 | 80.69 | 1,172 |
| 2026-10-07 | 80.62 | -0.5547 | -0.68% | 80.53 | 80.66 | 80.50 | 1,569 |
| 2026-10-06 | 81.17 | +0.0895 | +0.11% | 81.36 | 81.51 | 81.17 | 169,702 |
| 2026-10-05 | 81.08 | +0.4343 | +0.54% | 80.38 | 81.08 | 80.38 | 1,206 |
| 2026-10-02 | 80.65 | +0.6045 | +0.76% | 80.78 | 81.03 | 80.54 | 1,137 |
| 2026-10-01 | 80.04 | +0.1213 | +0.15% | 80.16 | 80.16 | 80.04 | 647 |
| 2026-09-30 | 79.92 | -0.4896 | -0.61% | 80.74 | 80.74 | 79.92 | 1,113 |
| 2026-09-29 | 80.41 | -0.0700 | -0.09% | 80.61 | 80.62 | 80.19 | 1,517 |
| 2026-09-28 | 80.48 | -0.6565 | -0.81% | 80.66 | 80.66 | 80.26 | 2,085 |
| 2026-09-25 | 81.14 | +0.3865 | +0.48% | 80.75 | 81.26 | 80.75 | 1,805 |
| 2026-09-24 | 80.75 | -0.2471 | -0.31% | 80.86 | 81.07 | 80.60 | 2,869 |
| 2026-09-23 | 81.00 | -0.5803 | -0.71% | 81.13 | 81.19 | 81.00 | 305 |
| 2026-09-22 | 81.58 | +0.4903 | +0.60% | 81.19 | 81.58 | 81.19 | 3,022 |
| 2026-09-21 | 81.09 | +0.4798 | +0.60% | 80.69 | 81.15 | 80.69 | 3,029 |
| 2026-09-18 | 80.61 | -0.8670 | -1.06% | 80.57 | 80.61 | 80.57 | 145 |
| 2026-09-17 | 81.47 | +0.8620 | +1.07% | 81.45 | 81.51 | 81.45 | 249 |
| 2026-09-16 | 80.61 | -0.2826 | -0.35% | 81.14 | 81.14 | 80.43 | 1,260 |