조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.73 | +0.8772 | +1.10% | 80.53 | 80.79 | 80.53 | 1,060 |
| 2026-06-17 | 79.85 | -1.69 | -2.08% | 80.34 | 80.34 | 79.85 | 191 |
| 2026-06-16 | 81.55 | -0.3502 | -0.43% | 82.01 | 82.01 | 81.55 | 3,532 |
| 2026-06-15 | 81.90 | +0.3314 | +0.41% | 82.18 | 82.26 | 81.90 | 202 |
| 2026-06-12 | 81.57 | +0.6860 | +0.85% | 80.97 | 81.57 | 80.97 | 1,269 |
| 2026-06-11 | 80.88 | +1.45 | +1.82% | 79.84 | 81.10 | 79.84 | 2,646 |
| 2026-06-10 | 79.43 | -2.03 | -2.49% | 80.94 | 81.04 | 79.43 | 1,107 |
| 2026-06-09 | 81.46 | +0.2545 | +0.31% | 81.39 | 81.46 | 80.90 | 559 |
| 2026-06-08 | 81.21 | +0.2694 | +0.33% | 81.82 | 81.82 | 81.21 | 1,144 |
| 2026-06-05 | 80.94 | -1.39 | -1.69% | 81.89 | 81.89 | 80.94 | 631 |
| 2026-06-04 | 82.33 | +0.2306 | +0.28% | 82.36 | 82.36 | 82.33 | 553 |
| 2026-06-03 | 82.10 | -0.1927 | -0.23% | 82.17 | 82.17 | 82.03 | 225 |
| 2026-06-02 | 82.29 | +0.2779 | +0.34% | 82.18 | 82.29 | 82.18 | 268 |
| 2026-06-01 | 82.02 | +0.0982 | +0.12% | 81.53 | 82.02 | 81.53 | 1,049 |
| 2026-05-29 | 81.92 | +0.9283 | +1.15% | 82.15 | 82.15 | 81.92 | 919 |
| 2026-05-28 | 80.99 | +0.9490 | +1.19% | 80.53 | 81.17 | 80.53 | 1,898 |
| 2026-05-27 | 80.04 | +0.2974 | +0.37% | 80.33 | 80.33 | 80.01 | 3,176 |
| 2026-05-26 | 79.74 | +0.5076 | +0.64% | 79.59 | 79.81 | 79.48 | 4,558 |
| 2026-05-22 | 79.24 | +1.33 | +1.71% | 79.11 | 79.37 | 79.11 | 617 |
| 2026-05-21 | 77.90 | +0.2203 | +0.28% | 77.21 | 77.99 | 77.08 | 1,194 |