조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.97 | +0.7136 | +2.72% | 26.90 | 26.97 | 26.90 | 279 |
| 2026-05-19 | 26.25 | -0.7952 | -2.94% | 26.32 | 26.32 | 26.22 | 509 |
| 2026-05-18 | 27.05 | -1.03 | -3.68% | 27.02 | 27.05 | 27.01 | 320 |
| 2026-05-15 | 28.08 | -0.4876 | -1.71% | 27.72 | 28.10 | 27.72 | 1,029 |
| 2026-05-14 | 28.57 | +0.4127 | +1.47% | 28.05 | 28.57 | 28.05 | 253 |
| 2026-05-13 | 28.16 | +0.9139 | +3.35% | 27.97 | 28.22 | 27.88 | 3,435 |
| 2026-05-12 | 27.24 | -0.6002 | -2.16% | 26.61 | 27.24 | 26.61 | 2,225 |
| 2026-05-11 | 27.84 | +0.5881 | +2.16% | 27.31 | 28.25 | 27.31 | 1,988 |
| 2026-05-08 | 27.25 | +0.9730 | +3.70% | 27.14 | 27.25 | 26.99 | 2,224 |
| 2026-05-07 | 26.28 | -0.4644 | -1.74% | 26.77 | 26.80 | 26.26 | 18,405 |
| 2026-05-06 | 26.75 | -0.0376 | -0.14% | 26.75 | 26.75 | 26.75 | 87 |
| 2026-05-05 | 26.78 | +0.5912 | +2.26% | 26.78 | 26.78 | 26.78 | 27 |
| 2026-05-04 | 26.19 | -0.2811 | -1.06% | 26.26 | 26.26 | 26.08 | 703 |
| 2026-05-01 | 26.47 | +0.1115 | +0.42% | 26.37 | 26.47 | 26.37 | 441 |
| 2026-04-30 | 26.36 | +0.5273 | +2.04% | 26.36 | 26.36 | 26.36 | 120 |
| 2026-04-29 | 25.83 | +0.3403 | +1.33% | 25.83 | 25.83 | 25.83 | 67 |
| 2026-04-28 | 25.49 | -0.4037 | -1.56% | 25.49 | 25.49 | 25.49 | 47 |
| 2026-04-27 | 25.90 | -0.0509 | -0.20% | 25.71 | 25.90 | 25.71 | 248 |
| 2026-04-24 | 25.95 | -0.1783 | -0.68% | 25.95 | 25.95 | 25.95 | 45 |
| 2026-04-23 | 26.13 | +0.2849 | +1.10% | 26.13 | 26.13 | 26.13 | 10 |