조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.02 | +1.07 | +3.96% | 27.61 | 28.02 | 27.55 | 1,805 |
| 2026-06-17 | 26.95 | -0.1761 | -0.65% | 27.20 | 27.70 | 26.95 | 6,929 |
| 2026-06-16 | 27.13 | +0.0610 | +0.23% | 27.13 | 27.13 | 27.13 | 137 |
| 2026-06-15 | 27.07 | +0.2465 | +0.92% | 27.44 | 27.44 | 27.07 | 3,254 |
| 2026-06-12 | 26.82 | +0.0418 | +0.16% | 26.74 | 27.09 | 26.74 | 508 |
| 2026-06-11 | 26.78 | +0.7632 | +2.93% | 26.09 | 26.78 | 26.09 | 765 |
| 2026-06-10 | 26.02 | -1.03 | -3.82% | 26.41 | 26.41 | 26.02 | 550 |
| 2026-06-09 | 27.05 | -0.2716 | -0.99% | 26.38 | 27.05 | 26.35 | 592 |
| 2026-06-08 | 27.32 | -0.3161 | -1.14% | 27.99 | 28.00 | 27.32 | 2,903 |
| 2026-06-05 | 27.64 | -2.18 | -7.31% | 28.57 | 28.57 | 27.64 | 822 |
| 2026-06-04 | 29.82 | +0.2872 | +0.97% | 29.29 | 29.91 | 29.29 | 1,893 |
| 2026-06-03 | 29.53 | -0.7631 | -2.52% | 29.56 | 29.56 | 29.53 | 2,383 |
| 2026-06-02 | 30.29 | +1.02 | +3.49% | 29.90 | 30.29 | 29.90 | 753 |
| 2026-06-01 | 29.27 | +0.1906 | +0.66% | 29.27 | 29.27 | 29.27 | 45 |
| 2026-05-29 | 29.08 | -0.3686 | -1.25% | 29.13 | 29.13 | 28.80 | 1,253 |
| 2026-05-28 | 29.45 | +0.2487 | +0.85% | 29.45 | 29.45 | 29.45 | 111 |
| 2026-05-27 | 29.20 | +0.2460 | +0.85% | 28.96 | 29.20 | 28.96 | 119 |
| 2026-05-26 | 28.96 | +0.6017 | +2.12% | 29.08 | 29.08 | 28.93 | 2,058 |
| 2026-05-22 | 28.35 | +0.2820 | +1.00% | 28.56 | 28.56 | 28.28 | 2,501 |
| 2026-05-21 | 28.07 | +1.11 | +4.10% | 27.24 | 28.07 | 27.24 | 1,025 |