조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.32 | +0.0085 | +0.04% | 21.32 | 21.32 | 21.32 | 32 |
| 2026-10-12 | 21.32 | -0.2768 | -1.28% | 21.32 | 21.32 | 21.32 | 37 |
| 2026-10-09 | 21.59 | -0.0062 | -0.03% | 21.59 | 21.59 | 21.59 | 0 |
| 2026-10-08 | 21.60 | -0.2211 | -1.01% | 21.56 | 21.60 | 21.56 | 370 |
| 2026-10-07 | 21.82 | -0.4403 | -1.98% | 21.82 | 21.82 | 21.82 | 18 |
| 2026-10-06 | 22.26 | +0.2550 | +1.16% | 22.26 | 22.26 | 22.26 | 15 |
| 2026-10-05 | 22.01 | +0.1380 | +0.63% | 21.89 | 22.01 | 21.89 | 238 |
| 2026-10-02 | 21.87 | +0.3281 | +1.52% | 21.84 | 21.92 | 21.84 | 398 |
| 2026-10-01 | 21.54 | -0.0004 | 0.00% | 21.40 | 21.54 | 21.40 | 461 |
| 2026-09-30 | 21.54 | -0.0507 | -0.23% | 21.59 | 21.63 | 21.51 | 1,229 |
| 2026-09-29 | 21.59 | +0.1732 | +0.81% | 21.59 | 21.59 | 21.59 | 46 |
| 2026-09-28 | 21.42 | -0.5621 | -2.56% | 21.53 | 21.59 | 21.36 | 3,321 |
| 2026-09-25 | 21.98 | +0.0858 | +0.39% | 22.06 | 22.09 | 21.67 | 17,726 |
| 2026-09-24 | 21.89 | -0.3169 | -1.43% | 21.87 | 21.98 | 21.87 | 870 |
| 2026-09-23 | 22.21 | -0.3925 | -1.74% | 22.49 | 22.49 | 22.21 | 530 |
| 2026-09-22 | 22.60 | +0.1687 | +0.75% | 22.60 | 22.60 | 22.57 | 1,084 |
| 2026-09-21 | 22.43 | +0.1275 | +0.57% | 22.44 | 22.51 | 22.43 | 457 |
| 2026-09-18 | 22.31 | -0.7221 | -3.14% | 22.31 | 22.31 | 22.31 | 20 |
| 2026-09-17 | 23.03 | +0.4963 | +2.20% | 23.03 | 23.03 | 23.03 | 148 |
| 2026-09-16 | 22.53 | -0.1633 | -0.72% | 22.53 | 22.53 | 22.53 | 18 |
Xtrackers US Green Infrastructure Select Equity ETF 게시판 0
글쓰기