조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.96 | +1.06 | +3.21% | 33.96 | 33.96 | 33.96 | 894 |
| 2026-05-19 | 32.90 | -1.73 | -5.01% | 32.90 | 32.90 | 32.90 | 13 |
| 2026-05-18 | 34.63 | -0.1795 | -0.52% | 34.63 | 34.63 | 34.63 | 93 |
| 2026-05-15 | 34.81 | -3.10 | -8.17% | 34.81 | 34.81 | 34.81 | 152 |
| 2026-05-14 | 37.91 | -3.72 | -8.94% | 38.76 | 38.78 | 37.91 | 1,581 |
| 2026-05-13 | 41.63 | +0.8674 | +2.13% | 42.12 | 42.12 | 41.63 | 241 |
| 2026-05-12 | 40.76 | -0.0430 | -0.11% | 40.76 | 40.76 | 40.76 | 252 |
| 2026-05-11 | 40.81 | +2.93 | +7.74% | 40.81 | 40.81 | 40.81 | 21 |
| 2026-05-08 | 37.88 | +0.5912 | +1.59% | 37.07 | 37.93 | 37.07 | 325 |
| 2026-05-07 | 37.28 | -0.9722 | -2.54% | 37.21 | 37.28 | 36.99 | 612 |
| 2026-05-06 | 38.26 | +3.85 | +11.18% | 38.26 | 38.26 | 38.26 | 179 |
| 2026-05-05 | 34.41 | +0.1489 | +0.43% | 34.41 | 34.41 | 34.41 | 31 |
| 2026-05-04 | 34.26 | -1.58 | -4.41% | 35.52 | 35.52 | 34.22 | 562 |
| 2026-05-01 | 35.84 | +0.0697 | +0.19% | 35.94 | 35.94 | 35.84 | 644 |
| 2026-04-30 | 35.77 | +3.64 | +11.33% | 35.01 | 35.77 | 34.85 | 964 |
| 2026-04-29 | 32.13 | -2.20 | -6.41% | 32.47 | 32.65 | 32.13 | 925 |
| 2026-04-28 | 34.33 | -1.53 | -4.26% | 34.33 | 34.33 | 34.33 | 87 |
| 2026-04-27 | 35.86 | -1.11 | -3.01% | 35.86 | 35.86 | 35.86 | 14 |
| 2026-04-24 | 36.97 | +0.1328 | +0.36% | 37.33 | 37.33 | 36.97 | 326 |
| 2026-04-23 | 36.84 | -2.69 | -6.82% | 36.84 | 36.84 | 36.84 | 113 |