조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.48 | -0.3750 | -1.72% | 22.05 | 22.07 | 21.48 | 3,588 |
| 2026-10-12 | 21.85 | +0.0212 | +0.10% | 21.97 | 22.01 | 21.70 | 2,458 |
| 2026-10-09 | 21.83 | +1.18 | +5.70% | 22.13 | 22.13 | 21.83 | 383 |
| 2026-10-08 | 20.66 | +0.1224 | +0.60% | 20.49 | 20.66 | 20.31 | 6,109 |
| 2026-10-07 | 20.53 | -2.01 | -8.93% | 20.04 | 23.04 | 20.04 | 1,859 |
| 2026-10-06 | 22.55 | -0.3259 | -1.42% | 22.55 | 22.55 | 22.55 | 73 |
| 2026-10-05 | 22.87 | +0.3689 | +1.64% | 23.14 | 23.14 | 22.87 | 7,512 |
| 2026-10-02 | 22.50 | -0.3171 | -1.39% | 22.50 | 22.50 | 22.50 | 48 |
| 2026-10-01 | 22.82 | +0.2721 | +1.21% | 22.69 | 23.25 | 22.23 | 1,687 |
| 2026-09-30 | 22.55 | -0.1005 | -0.44% | 22.71 | 22.71 | 22.55 | 426 |
| 2026-09-29 | 22.65 | -0.3450 | -1.50% | 22.06 | 22.65 | 21.66 | 1,071 |
| 2026-09-28 | 22.99 | -1.59 | -6.47% | 24.24 | 25.12 | 20.90 | 2,341 |
| 2026-09-25 | 24.58 | +0.3805 | +1.57% | 24.30 | 24.58 | 24.30 | 1,366 |
| 2026-09-24 | 24.20 | +0.2551 | +1.07% | 23.66 | 24.20 | 23.51 | 3,160 |
| 2026-09-23 | 23.95 | -2.61 | -9.82% | 24.40 | 24.40 | 23.95 | 2,656 |
| 2026-09-22 | 26.56 | +0.8555 | +3.33% | 26.06 | 26.56 | 26.06 | 397 |
| 2026-09-21 | 25.70 | +0.1489 | +0.58% | 25.70 | 25.70 | 25.70 | 1,994 |
| 2026-09-18 | 25.55 | +0.6883 | +2.77% | 25.55 | 25.55 | 25.55 | 52 |
| 2026-09-17 | 24.86 | +0.6726 | +2.78% | 24.63 | 25.16 | 24.63 | 702 |
| 2026-09-16 | 24.19 | -0.7142 | -2.87% | 23.81 | 24.19 | 23.81 | 788 |