조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.90 | -1.04 | -4.01% | 24.90 | 24.90 | 24.90 | 1 |
| 2026-06-17 | 25.94 | -2.52 | -8.84% | 27.65 | 27.65 | 25.60 | 379 |
| 2026-06-16 | 28.46 | +1.12 | +4.08% | 28.82 | 28.82 | 28.46 | 382 |
| 2026-06-15 | 27.34 | +1.84 | +7.23% | 28.54 | 28.54 | 27.34 | 1,281 |
| 2026-06-12 | 25.50 | -0.4353 | -1.68% | 25.25 | 25.50 | 25.22 | 405 |
| 2026-06-11 | 25.93 | +1.55 | +6.35% | 24.77 | 25.93 | 24.76 | 361 |
| 2026-06-10 | 24.39 | -1.63 | -6.28% | 24.56 | 24.56 | 24.39 | 2,168 |
| 2026-06-09 | 26.02 | -0.8844 | -3.29% | 26.02 | 26.02 | 26.02 | 170 |
| 2026-06-08 | 26.91 | -1.02 | -3.64% | 26.91 | 26.91 | 26.91 | 41 |
| 2026-06-05 | 27.92 | -3.77 | -11.91% | 29.84 | 29.84 | 27.58 | 773 |
| 2026-06-04 | 31.69 | +1.15 | +3.75% | 31.69 | 31.69 | 31.69 | 4 |
| 2026-06-03 | 30.55 | -2.50 | -7.57% | 30.55 | 30.55 | 30.55 | 4 |
| 2026-06-02 | 33.05 | +0.3676 | +1.12% | 33.05 | 33.05 | 33.05 | 34 |
| 2026-06-01 | 32.68 | -0.0982 | -0.30% | 32.68 | 32.68 | 32.68 | 5 |
| 2026-05-29 | 32.78 | -0.0012 | 0.00% | 32.78 | 32.78 | 32.78 | 101 |
| 2026-05-28 | 32.78 | -0.0045 | -0.01% | 30.99 | 32.78 | 30.93 | 1,390 |
| 2026-05-27 | 32.79 | -1.11 | -3.27% | 33.26 | 33.26 | 32.79 | 365 |
| 2026-05-26 | 33.89 | +0.9164 | +2.78% | 33.76 | 33.89 | 33.31 | 1,932 |
| 2026-05-22 | 32.98 | -1.37 | -3.99% | 32.57 | 32.98 | 32.57 | 1,207 |
| 2026-05-21 | 34.35 | +0.3943 | +1.16% | 33.78 | 34.35 | 33.74 | 448 |