조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.80 | +0.1284 | +1.10% | 11.80 | 11.80 | 11.80 | 7 |
| 2026-10-12 | 11.67 | -0.3895 | -3.23% | 11.67 | 11.67 | 11.67 | 6 |
| 2026-10-09 | 12.06 | -0.0953 | -0.78% | 12.23 | 12.23 | 12.06 | 106 |
| 2026-10-08 | 12.16 | +0.2248 | +1.88% | 12.16 | 12.16 | 12.16 | 6 |
| 2026-10-07 | 11.93 | +0.0982 | +0.83% | 11.93 | 11.93 | 11.93 | 6 |
| 2026-10-06 | 11.84 | -0.4539 | -3.69% | 11.84 | 11.84 | 11.84 | 40 |
| 2026-10-05 | 12.29 | +1.43 | +13.13% | 12.08 | 12.29 | 12.08 | 1,909 |
| 2026-10-02 | 10.86 | -0.1966 | -1.78% | 10.86 | 10.86 | 10.86 | 17 |
| 2026-10-01 | 11.06 | -0.0122 | -0.11% | 11.06 | 11.06 | 11.06 | 83 |
| 2026-09-30 | 11.07 | -0.1520 | -1.35% | 11.07 | 11.07 | 11.07 | 6 |
| 2026-09-29 | 11.22 | +0.1487 | +1.34% | 11.22 | 11.22 | 11.22 | 6 |
| 2026-09-28 | 11.07 | -0.8792 | -7.36% | 11.12 | 11.12 | 11.07 | 357 |
| 2026-09-25 | 11.95 | -0.7817 | -6.14% | 11.95 | 11.95 | 11.95 | 6 |
| 2026-09-24 | 12.74 | +0.1112 | +0.88% | 12.74 | 12.74 | 12.74 | 162 |
| 2026-09-23 | 12.62 | -1.55 | -10.95% | 13.07 | 13.07 | 12.62 | 116 |
| 2026-09-22 | 14.18 | +0.4035 | +2.93% | 14.18 | 14.18 | 14.18 | 7 |
| 2026-09-21 | 13.77 | +0.5630 | +4.26% | 13.77 | 13.77 | 13.77 | 8 |
| 2026-09-18 | 13.21 | +0.2594 | +2.00% | 13.21 | 13.21 | 13.21 | 8 |
| 2026-09-17 | 12.95 | -0.1071 | -0.82% | 12.95 | 12.95 | 12.95 | 85 |
| 2026-09-16 | 13.06 | -0.4693 | -3.47% | 13.06 | 13.06 | 13.06 | 6 |