조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.53 | -0.9338 | -6.46% | 13.54 | 13.54 | 13.53 | 106 |
| 2026-09-14 | 14.46 | +0.5828 | +4.20% | 14.46 | 14.46 | 14.46 | 61 |
| 2026-09-11 | 13.88 | +0.4663 | +3.48% | 13.88 | 13.88 | 13.88 | 238 |
| 2026-09-10 | 13.41 | -0.8581 | -6.01% | 13.41 | 13.41 | 13.41 | 6 |
| 2026-09-09 | 14.27 | -1.23 | -7.94% | 14.42 | 14.42 | 14.27 | 278 |
| 2026-09-08 | 15.50 | -1.30 | -7.72% | 15.50 | 15.50 | 15.50 | 6 |
| 2026-09-04 | 16.80 | -0.5866 | -3.37% | 16.80 | 16.80 | 16.80 | 61 |
| 2026-09-03 | 17.38 | +0.4088 | +2.41% | 16.91 | 17.38 | 16.89 | 206 |
| 2026-09-02 | 16.97 | +0.9542 | +5.96% | 16.97 | 16.97 | 16.97 | 6 |
| 2026-09-01 | 16.02 | -1.71 | -9.62% | 16.02 | 16.02 | 16.02 | 7 |
| 2026-08-31 | 17.73 | -0.4340 | -2.39% | 17.73 | 17.73 | 17.73 | 6 |
| 2026-08-28 | 18.16 | -1.85 | -9.25% | 18.16 | 18.16 | 18.16 | 6 |
| 2026-08-27 | 20.01 | +0.0670 | +0.34% | 20.01 | 20.01 | 20.01 | 9 |
| 2026-08-26 | 19.94 | -0.2179 | -1.08% | 19.94 | 19.94 | 19.94 | 6 |
| 2026-08-25 | 20.16 | +0.7375 | +3.80% | 20.16 | 20.16 | 20.16 | 6 |
| 2026-08-24 | 19.42 | -0.3717 | -1.88% | 19.42 | 19.42 | 19.42 | 6 |
| 2026-08-21 | 19.80 | +1.61 | +8.83% | 19.80 | 19.80 | 19.80 | 11 |
| 2026-08-20 | 18.19 | -2.15 | -10.56% | 18.19 | 18.19 | 18.19 | 15 |
| 2026-08-19 | 20.34 | +1.87 | +10.11% | 20.34 | 20.34 | 20.34 | 6 |
| 2026-08-18 | 18.47 | -0.7637 | -3.97% | 18.47 | 18.47 | 18.47 | 46 |