조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.23 | -0.9885 | -4.89% | 19.71 | 19.71 | 19.19 | 441 |
| 2026-08-14 | 20.22 | -0.7704 | -3.67% | 20.22 | 20.22 | 20.22 | 56 |
| 2026-08-13 | 20.99 | +2.29 | +12.27% | 19.05 | 20.99 | 19.05 | 338 |
| 2026-08-12 | 18.70 | -0.8128 | -4.17% | 18.70 | 18.70 | 18.70 | 8 |
| 2026-08-11 | 19.51 | -0.5569 | -2.78% | 19.51 | 19.51 | 19.51 | 6 |
| 2026-08-10 | 20.07 | -1.13 | -5.31% | 20.07 | 20.07 | 20.07 | 6 |
| 2026-08-07 | 21.19 | +1.61 | +8.22% | 20.50 | 21.19 | 20.50 | 295 |
| 2026-08-06 | 19.59 | -0.5014 | -2.50% | 20.90 | 20.90 | 19.47 | 861 |
| 2026-08-05 | 20.09 | -0.2972 | -1.46% | 22.00 | 22.50 | 20.09 | 2,265 |
| 2026-08-04 | 20.38 | +1.23 | +6.44% | 20.38 | 20.38 | 20.38 | 119 |
| 2026-08-03 | 19.15 | +2.34 | +13.91% | 19.15 | 19.15 | 19.15 | 26 |
| 2026-07-31 | 16.81 | +0.5231 | +3.21% | 16.81 | 16.81 | 16.81 | 16 |
| 2026-07-30 | 16.29 | +0.5517 | +3.51% | 15.16 | 16.29 | 15.16 | 140 |
| 2026-07-29 | 15.74 | -1.51 | -8.76% | 15.74 | 15.74 | 15.74 | 6 |
| 2026-07-28 | 17.25 | +0.3256 | +1.92% | 17.25 | 17.25 | 17.25 | 1,037 |
| 2026-07-27 | 16.92 | +0.7416 | +4.58% | 16.92 | 16.92 | 16.92 | 6 |
| 2026-07-24 | 16.18 | -0.7544 | -4.45% | 16.18 | 16.18 | 16.18 | 6 |
| 2026-07-23 | 16.94 | -1.46 | -7.94% | 16.94 | 16.94 | 16.94 | 6 |
| 2026-07-22 | 18.39 | -0.9291 | -4.81% | 18.39 | 18.39 | 18.39 | 6 |
| 2026-07-21 | 19.32 | +0.7259 | +3.90% | 19.32 | 19.32 | 19.32 | 6 |