조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.22 | +0.2460 | +0.88% | 28.00 | 28.22 | 27.99 | 12,701 |
| 2026-05-19 | 27.97 | -0.1789 | -0.64% | 28.08 | 28.16 | 27.97 | 15,548 |
| 2026-05-18 | 28.15 | +0.1229 | +0.44% | 28.07 | 28.19 | 27.95 | 5,664 |
| 2026-05-15 | 28.03 | -0.3789 | -1.33% | 28.09 | 28.21 | 28.03 | 7,011 |
| 2026-05-14 | 28.41 | +0.2559 | +0.91% | 28.26 | 28.43 | 28.26 | 5,335 |
| 2026-05-13 | 28.15 | +0.2278 | +0.82% | 27.88 | 28.20 | 27.88 | 17,479 |
| 2026-05-12 | 27.93 | +0.1302 | +0.47% | 27.74 | 27.95 | 27.71 | 16,546 |
| 2026-05-11 | 27.80 | +0.1112 | +0.40% | 27.78 | 27.82 | 27.75 | 15,056 |
| 2026-05-08 | 27.68 | +0.1808 | +0.66% | 27.71 | 27.76 | 27.68 | 18,510 |
| 2026-05-07 | 27.50 | +0.0030 | +0.01% | 27.65 | 27.65 | 27.50 | 23,251 |
| 2026-05-06 | 27.50 | +0.2702 | +0.99% | 27.44 | 27.53 | 27.44 | 9,271 |
| 2026-05-05 | 27.23 | +0.1578 | +0.58% | 27.23 | 27.33 | 27.19 | 16,028 |
| 2026-05-04 | 27.07 | -0.1635 | -0.60% | 27.14 | 27.30 | 27.04 | 8,695 |
| 2026-05-01 | 27.24 | +0.1455 | +0.54% | 27.38 | 27.43 | 27.24 | 53,520 |
| 2026-04-30 | 27.09 | +0.2214 | +0.82% | 26.86 | 27.18 | 26.85 | 11,272 |
| 2026-04-29 | 26.87 | -0.0130 | -0.05% | 26.82 | 26.87 | 26.81 | 23,274 |
| 2026-04-28 | 26.88 | +0.0116 | +0.04% | 26.86 | 26.88 | 26.83 | 19,701 |
| 2026-04-27 | 26.87 | -0.0300 | -0.11% | 26.90 | 26.95 | 26.87 | 16,458 |
| 2026-04-24 | 26.90 | +0.0600 | +0.22% | 26.83 | 26.90 | 26.76 | 13,914 |
| 2026-04-23 | 26.84 | +0.0546 | +0.20% | 26.80 | 26.84 | 26.76 | 9,626 |