조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.92 | +0.2000 | +0.72% | 27.90 | 27.95 | 27.79 | 8,313 |
| 2026-06-17 | 27.72 | -0.5700 | -2.01% | 28.23 | 28.23 | 27.67 | 15,119 |
| 2026-06-16 | 28.29 | -0.1500 | -0.53% | 28.51 | 28.51 | 28.25 | 9,739 |
| 2026-06-15 | 28.44 | +0.5071 | +1.82% | 28.39 | 28.55 | 28.38 | 9,659 |
| 2026-06-12 | 27.93 | +0.1711 | +0.62% | 27.74 | 28.06 | 27.67 | 24,817 |
| 2026-06-11 | 27.76 | +0.5022 | +1.84% | 27.32 | 27.89 | 27.30 | 17,096 |
| 2026-06-10 | 27.26 | -0.3271 | -1.19% | 27.61 | 27.66 | 27.23 | 107,629 |
| 2026-06-09 | 27.59 | -0.0133 | -0.05% | 27.86 | 27.86 | 26.95 | 20,306 |
| 2026-06-08 | 27.60 | -0.1497 | -0.54% | 27.76 | 27.90 | 27.56 | 9,193 |
| 2026-06-05 | 27.75 | -0.6903 | -2.43% | 28.25 | 28.30 | 27.62 | 9,797 |
| 2026-06-04 | 28.44 | +0.1700 | +0.60% | 28.33 | 28.47 | 28.33 | 14,061 |
| 2026-06-03 | 28.27 | -0.3123 | -1.09% | 28.51 | 28.51 | 28.25 | 8,822 |
| 2026-06-02 | 28.58 | -0.1177 | -0.41% | 28.60 | 28.62 | 28.48 | 23,663 |
| 2026-06-01 | 28.70 | +0.1000 | +0.35% | 28.63 | 28.76 | 28.56 | 8,062 |
| 2026-05-29 | 28.60 | -0.0300 | -0.10% | 28.64 | 28.67 | 28.55 | 45,527 |
| 2026-05-28 | 28.63 | +0.1798 | +0.63% | 28.49 | 28.67 | 28.48 | 9,669 |
| 2026-05-27 | 28.45 | -0.0464 | -0.16% | 28.47 | 28.56 | 28.45 | 12,173 |
| 2026-05-26 | 28.50 | +0.0666 | +0.23% | 28.55 | 28.59 | 28.47 | 7,762 |
| 2026-05-22 | 28.43 | +0.1538 | +0.54% | 28.51 | 28.51 | 28.40 | 9,765 |
| 2026-05-21 | 28.28 | +0.0562 | +0.20% | 28.10 | 28.31 | 28.07 | 11,696 |