조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.06 | +0.0185 | +0.06% | 31.06 | 31.12 | 31.04 | 11,303 |
| 2026-10-12 | 31.04 | +0.0100 | +0.03% | 31.07 | 31.08 | 31.00 | 7,479 |
| 2026-10-09 | 31.03 | +0.2277 | +0.74% | 30.95 | 31.08 | 30.95 | 18,167 |
| 2026-10-08 | 30.80 | +0.0345 | +0.11% | 30.79 | 30.81 | 30.74 | 6,148 |
| 2026-10-07 | 30.77 | -0.0589 | -0.19% | 30.67 | 30.84 | 30.65 | 9,815 |
| 2026-10-06 | 30.83 | +0.3688 | +1.21% | 30.88 | 30.93 | 30.80 | 3,625 |
| 2026-10-05 | 30.46 | +0.2576 | +0.85% | 30.37 | 30.56 | 30.37 | 3,658 |
| 2026-10-02 | 30.20 | +0.2023 | +0.67% | 30.27 | 30.28 | 30.14 | 18,837 |
| 2026-10-01 | 30.00 | +0.1389 | +0.47% | 29.75 | 30.03 | 29.75 | 17,926 |
| 2026-09-30 | 29.86 | -0.0496 | -0.17% | 30.05 | 30.20 | 29.86 | 5,082 |
| 2026-09-29 | 29.91 | -0.0993 | -0.33% | 29.89 | 29.95 | 29.87 | 4,032 |
| 2026-09-28 | 30.01 | -0.2500 | -0.83% | 30.15 | 30.15 | 29.94 | 10,425 |
| 2026-09-25 | 30.26 | +0.1362 | +0.45% | 30.05 | 30.32 | 30.05 | 20,648 |
| 2026-09-24 | 30.12 | +0.0038 | +0.01% | 30.09 | 30.19 | 30.02 | 8,004 |
| 2026-09-23 | 30.12 | -0.2800 | -0.92% | 30.26 | 30.28 | 30.10 | 15,128 |
| 2026-09-22 | 30.40 | -0.0900 | -0.30% | 30.42 | 30.52 | 30.35 | 34,167 |
| 2026-09-21 | 30.49 | +0.5076 | +1.69% | 30.29 | 30.54 | 30.29 | 22,128 |
| 2026-09-18 | 29.98 | -0.0876 | -0.29% | 29.88 | 30.02 | 29.84 | 5,055 |
| 2026-09-17 | 30.07 | +0.4479 | +1.51% | 29.94 | 30.07 | 29.94 | 43,805 |
| 2026-09-16 | 29.62 | -0.1616 | -0.54% | 29.91 | 29.99 | 29.42 | 6,897 |
Aptus Large Cap Upside ETF 게시판 0
글쓰기