조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.84 | +0.7600 | +2.71% | 28.17 | 29.17 | 26.95 | 4,402,125 |
| 2026-05-19 | 28.08 | +0.1400 | +0.50% | 28.13 | 28.59 | 26.77 | 5,436,310 |
| 2026-05-18 | 27.94 | -1.57 | -5.32% | 29.19 | 29.46 | 27.46 | 5,378,579 |
| 2026-05-15 | 29.51 | -0.2000 | -0.67% | 29.06 | 30.67 | 28.40 | 5,507,790 |
| 2026-05-14 | 29.71 | +2.72 | +10.08% | 27.75 | 29.79 | 27.06 | 4,741,127 |
| 2026-05-13 | 26.99 | -0.8500 | -3.05% | 27.50 | 27.51 | 26.22 | 4,900,750 |
| 2026-05-12 | 27.84 | -0.8500 | -2.96% | 28.40 | 28.92 | 27.57 | 3,544,921 |
| 2026-05-11 | 28.69 | -0.2700 | -0.93% | 28.44 | 29.16 | 28.17 | 3,772,646 |
| 2026-05-08 | 28.96 | -0.0400 | -0.14% | 30.33 | 30.35 | 28.58 | 4,636,212 |
| 2026-05-07 | 29.00 | +0.3000 | +1.05% | 29.00 | 30.00 | 28.35 | 7,132,884 |
| 2026-05-06 | 28.70 | -2.47 | -7.92% | 28.00 | 30.05 | 27.84 | 9,785,573 |
| 2026-05-05 | 31.17 | -0.9100 | -2.84% | 32.37 | 32.54 | 31.03 | 7,864,733 |
| 2026-05-04 | 32.08 | -0.6600 | -2.02% | 32.78 | 33.23 | 31.26 | 3,814,439 |
| 2026-05-01 | 32.74 | +1.16 | +3.67% | 32.30 | 33.09 | 31.89 | 3,666,966 |
| 2026-04-30 | 31.58 | +1.10 | +3.61% | 30.39 | 31.77 | 30.30 | 4,597,030 |
| 2026-04-29 | 30.48 | -2.38 | -7.24% | 31.84 | 31.84 | 29.80 | 5,364,674 |
| 2026-04-28 | 32.86 | -0.2500 | -0.76% | 33.00 | 33.65 | 32.42 | 3,062,127 |
| 2026-04-27 | 33.11 | -0.3800 | -1.13% | 33.20 | 34.06 | 32.98 | 2,861,895 |
| 2026-04-24 | 33.49 | +0.6700 | +2.04% | 32.89 | 33.58 | 32.55 | 2,540,170 |
| 2026-04-23 | 32.82 | -1.92 | -5.53% | 34.16 | 34.36 | 31.98 | 3,601,806 |