조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.83 | +0.0800 | +0.34% | 23.40 | 23.96 | 23.31 | 3,123,819 |
| 2026-10-12 | 23.75 | -0.3500 | -1.45% | 24.00 | 24.24 | 23.66 | 2,723,901 |
| 2026-10-09 | 24.10 | -0.0900 | -0.37% | 24.44 | 24.50 | 23.82 | 2,682,127 |
| 2026-10-08 | 24.19 | +0.1700 | +0.71% | 23.60 | 24.25 | 23.41 | 4,223,361 |
| 2026-10-07 | 24.02 | +0.1600 | +0.67% | 23.78 | 24.08 | 23.47 | 3,175,458 |
| 2026-10-06 | 23.86 | -0.4900 | -2.01% | 24.88 | 24.90 | 23.82 | 4,445,626 |
| 2026-10-05 | 24.35 | +1.54 | +6.75% | 22.94 | 24.45 | 22.72 | 6,209,651 |
| 2026-10-02 | 22.81 | -0.1400 | -0.61% | 23.50 | 23.56 | 22.78 | 4,118,557 |
| 2026-10-01 | 22.95 | -0.0400 | -0.17% | 22.99 | 23.38 | 22.56 | 4,848,533 |
| 2026-09-30 | 22.99 | -0.1500 | -0.65% | 23.34 | 23.53 | 22.79 | 3,507,701 |
| 2026-09-29 | 23.14 | +0.1100 | +0.48% | 23.29 | 23.68 | 22.91 | 4,046,575 |
| 2026-09-28 | 23.03 | -0.7800 | -3.28% | 23.43 | 23.51 | 22.79 | 5,010,202 |
| 2026-09-25 | 23.81 | -0.8300 | -3.37% | 24.79 | 24.88 | 23.81 | 4,593,066 |
| 2026-09-24 | 24.64 | +0.1900 | +0.78% | 24.33 | 24.78 | 23.72 | 5,133,692 |
| 2026-09-23 | 24.45 | -1.52 | -5.85% | 25.78 | 26.19 | 24.44 | 6,754,983 |
| 2026-09-22 | 25.97 | +0.3900 | +1.52% | 26.50 | 26.61 | 25.52 | 4,048,575 |
| 2026-09-21 | 25.58 | +0.5800 | +2.32% | 25.53 | 25.93 | 25.28 | 4,657,480 |
| 2026-09-18 | 25.00 | +0.2300 | +0.93% | 24.93 | 25.14 | 24.71 | 6,388,714 |
| 2026-09-17 | 24.77 | -0.0800 | -0.32% | 25.64 | 25.67 | 24.66 | 3,213,924 |
| 2026-09-16 | 24.85 | -0.4300 | -1.70% | 25.34 | 25.57 | 24.49 | 3,718,065 |