조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | +1.97 | +6.47% | 30.95 | 32.50 | 30.04 | 5,230,493 |
| 2026-06-17 | 30.46 | -1.78 | -5.52% | 32.10 | 33.95 | 30.43 | 6,374,135 |
| 2026-06-16 | 32.24 | -0.1200 | -0.37% | 32.36 | 33.17 | 31.80 | 4,204,050 |
| 2026-06-15 | 32.36 | +1.86 | +6.10% | 32.04 | 34.02 | 32.04 | 7,086,382 |
| 2026-06-12 | 30.50 | -1.29 | -4.06% | 31.76 | 32.18 | 29.86 | 4,868,017 |
| 2026-06-11 | 31.79 | +1.49 | +4.92% | 30.14 | 31.83 | 29.25 | 5,177,491 |
| 2026-06-10 | 30.30 | -0.7600 | -2.45% | 30.60 | 31.92 | 30.07 | 3,445,788 |
| 2026-06-09 | 31.06 | +0.0600 | +0.19% | 30.98 | 32.40 | 29.65 | 4,047,599 |
| 2026-06-08 | 31.00 | +1.26 | +4.24% | 29.77 | 31.28 | 29.56 | 3,940,028 |
| 2026-06-05 | 29.74 | -2.53 | -7.84% | 31.43 | 31.98 | 29.14 | 4,773,482 |
| 2026-06-04 | 32.27 | +1.98 | +6.54% | 31.00 | 32.51 | 30.32 | 4,213,748 |
| 2026-06-03 | 30.29 | -2.10 | -6.48% | 31.82 | 31.86 | 29.58 | 5,467,639 |
| 2026-06-02 | 32.39 | -1.22 | -3.63% | 32.57 | 32.94 | 31.78 | 4,907,656 |
| 2026-06-01 | 33.61 | -0.1800 | -0.53% | 33.79 | 34.67 | 33.05 | 4,265,417 |
| 2026-05-29 | 33.79 | +1.10 | +3.36% | 33.85 | 34.69 | 32.55 | 5,885,644 |
| 2026-05-28 | 32.69 | +1.97 | +6.41% | 30.14 | 32.73 | 29.93 | 5,462,226 |
| 2026-05-27 | 30.72 | +0.1000 | +0.33% | 30.89 | 31.26 | 30.02 | 4,023,542 |
| 2026-05-26 | 30.62 | +2.06 | +7.21% | 28.99 | 31.39 | 28.98 | 5,854,002 |
| 2026-05-22 | 28.56 | -0.2900 | -1.01% | 28.85 | 29.65 | 28.32 | 3,263,022 |
| 2026-05-21 | 28.85 | +0.0100 | +0.03% | 28.53 | 29.00 | 27.92 | 3,814,620 |