조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.18 | +0.7100 | +4.59% | 15.33 | 16.50 | 14.36 | 50,444 |
| 2026-05-19 | 15.47 | +0.1300 | +0.85% | 15.25 | 15.93 | 14.14 | 81,297 |
| 2026-05-18 | 15.34 | -1.72 | -10.08% | 16.88 | 17.00 | 14.78 | 117,508 |
| 2026-05-15 | 17.06 | -0.3600 | -2.07% | 16.81 | 18.41 | 15.78 | 108,214 |
| 2026-05-14 | 17.42 | +2.90 | +19.97% | 15.23 | 17.46 | 14.57 | 124,852 |
| 2026-05-13 | 14.52 | -0.8300 | -5.41% | 15.00 | 15.00 | 13.63 | 121,478 |
| 2026-05-12 | 15.35 | -1.02 | -6.23% | 16.23 | 16.46 | 15.10 | 110,362 |
| 2026-05-11 | 16.37 | -0.4200 | -2.50% | 16.54 | 16.97 | 15.75 | 107,949 |
| 2026-05-08 | 16.79 | +0.1100 | +0.66% | 18.05 | 18.05 | 16.32 | 72,113 |
| 2026-05-07 | 16.68 | +0.3000 | +1.83% | 16.84 | 17.88 | 16.07 | 93,796 |
| 2026-05-06 | 16.38 | -3.32 | -16.85% | 15.71 | 18.00 | 15.40 | 365,414 |
| 2026-05-05 | 19.70 | -1.07 | -5.15% | 21.18 | 21.28 | 19.47 | 181,092 |
| 2026-05-04 | 20.77 | -0.9000 | -4.15% | 21.44 | 22.25 | 19.70 | 58,027 |
| 2026-05-01 | 21.67 | +1.42 | +7.01% | 20.84 | 22.02 | 20.64 | 47,511 |
| 2026-04-30 | 20.25 | +1.31 | +6.92% | 18.95 | 20.34 | 18.84 | 42,734 |
| 2026-04-29 | 18.94 | -3.22 | -14.53% | 21.00 | 21.00 | 17.92 | 95,503 |
| 2026-04-28 | 22.16 | -0.3000 | -1.34% | 22.25 | 22.94 | 21.43 | 31,839 |
| 2026-04-27 | 22.46 | -0.4500 | -1.96% | 22.58 | 23.33 | 22.30 | 31,708 |
| 2026-04-24 | 22.91 | +0.9700 | +4.42% | 22.71 | 22.91 | 21.70 | 47,256 |
| 2026-04-23 | 21.94 | -2.95 | -11.85% | 23.51 | 24.04 | 20.88 | 70,960 |