조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.44 | +2.21 | +12.83% | 17.85 | 19.44 | 16.71 | 115,214 |
| 2026-06-17 | 17.23 | -2.07 | -10.73% | 19.07 | 21.39 | 17.19 | 88,007 |
| 2026-06-16 | 19.30 | -0.2600 | -1.33% | 19.47 | 20.40 | 18.90 | 61,995 |
| 2026-06-15 | 19.56 | +2.11 | +12.09% | 19.50 | 21.30 | 19.12 | 89,568 |
| 2026-06-12 | 17.45 | -1.63 | -8.54% | 18.50 | 18.50 | 16.80 | 83,813 |
| 2026-06-11 | 19.08 | +1.78 | +10.29% | 17.08 | 19.08 | 16.08 | 106,245 |
| 2026-06-10 | 17.30 | -0.9775 | -5.35% | 17.50 | 19.18 | 16.79 | 65,796 |
| 2026-06-09 | 18.28 | +0.2064 | +1.14% | 18.44 | 19.70 | 16.61 | 59,334 |
| 2026-06-08 | 18.07 | +1.42 | +8.54% | 16.71 | 18.39 | 16.58 | 49,855 |
| 2026-06-05 | 16.65 | -3.22 | -16.20% | 18.94 | 19.16 | 16.07 | 85,042 |
| 2026-06-04 | 19.87 | +2.31 | +13.15% | 18.19 | 20.06 | 17.86 | 63,759 |
| 2026-06-03 | 17.56 | -2.56 | -12.72% | 19.46 | 19.46 | 16.74 | 89,265 |
| 2026-06-02 | 20.12 | -1.76 | -8.04% | 20.38 | 20.80 | 19.49 | 97,935 |
| 2026-06-01 | 21.88 | -0.1500 | -0.68% | 21.99 | 23.15 | 21.13 | 87,969 |
| 2026-05-29 | 22.03 | +1.40 | +6.79% | 22.20 | 23.05 | 20.50 | 148,492 |
| 2026-05-28 | 20.63 | +2.23 | +12.12% | 17.77 | 20.63 | 17.40 | 92,979 |
| 2026-05-27 | 18.40 | +0.2300 | +1.27% | 18.41 | 18.99 | 17.50 | 91,616 |
| 2026-05-26 | 18.17 | +2.17 | +13.56% | 16.40 | 19.08 | 16.40 | 124,949 |
| 2026-05-22 | 16.00 | -0.2500 | -1.54% | 16.50 | 17.20 | 15.67 | 78,988 |
| 2026-05-21 | 16.25 | +0.0700 | +0.43% | 16.00 | 16.40 | 15.27 | 72,006 |