조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.22 | +0.0600 | +0.66% | 8.96 | 9.30 | 8.85 | 75,918 |
| 2026-10-12 | 9.16 | -0.3400 | -3.58% | 9.50 | 9.54 | 9.13 | 22,588 |
| 2026-10-09 | 9.50 | -0.0100 | -0.11% | 9.50 | 9.65 | 9.26 | 46,527 |
| 2026-10-08 | 9.51 | +0.0800 | +0.85% | 9.06 | 9.52 | 9.00 | 198,998 |
| 2026-10-07 | 9.43 | +0.1100 | +1.18% | 9.19 | 9.43 | 8.99 | 73,831 |
| 2026-10-06 | 9.32 | -0.3500 | -3.62% | 10.04 | 10.04 | 9.30 | 146,406 |
| 2026-10-05 | 9.67 | +1.12 | +13.10% | 8.60 | 9.71 | 8.50 | 138,158 |
| 2026-10-02 | 8.55 | -0.0900 | -1.04% | 9.04 | 9.10 | 8.53 | 144,111 |
| 2026-10-01 | 8.64 | -0.0600 | -0.69% | 8.76 | 8.96 | 8.35 | 57,903 |
| 2026-09-30 | 8.70 | -0.1000 | -1.14% | 8.88 | 9.04 | 8.56 | 60,641 |
| 2026-09-29 | 8.80 | +0.0700 | +0.80% | 8.85 | 9.16 | 8.65 | 66,852 |
| 2026-09-28 | 8.73 | -0.6400 | -6.83% | 9.08 | 9.08 | 8.55 | 120,043 |
| 2026-09-25 | 9.37 | -0.6900 | -6.86% | 10.00 | 10.02 | 9.37 | 91,128 |
| 2026-09-24 | 10.06 | +0.1600 | +1.62% | 9.83 | 10.09 | 9.32 | 64,565 |
| 2026-09-23 | 9.90 | -1.31 | -11.69% | 11.06 | 11.22 | 9.90 | 89,939 |
| 2026-09-22 | 11.21 | +0.3200 | +2.94% | 11.69 | 11.69 | 10.86 | 48,173 |
| 2026-09-21 | 10.89 | +0.4704 | +4.51% | 10.82 | 11.18 | 10.66 | 48,975 |
| 2026-09-18 | 10.42 | +0.1697 | +1.66% | 10.26 | 10.48 | 10.18 | 51,072 |
| 2026-09-17 | 10.25 | -0.0901 | -0.87% | 10.73 | 10.73 | 10.18 | 48,913 |
| 2026-09-16 | 10.34 | -0.2900 | -2.73% | 10.68 | 10.87 | 10.00 | 64,010 |
Tradr 2X Long UPST Daily ETF 게시판 0
글쓰기