조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.12 | +0.2082 | +0.91% | 23.13 | 23.43 | 23.03 | 6,038 |
| 2026-05-19 | 22.91 | +0.4425 | +1.97% | 22.32 | 22.91 | 22.32 | 5,578 |
| 2026-05-18 | 22.47 | +0.0977 | +0.44% | 22.76 | 22.76 | 22.11 | 23,026 |
| 2026-05-15 | 22.37 | -1.17 | -4.96% | 23.00 | 23.09 | 22.37 | 13,909 |
| 2026-05-14 | 23.54 | +0.3375 | +1.45% | 23.25 | 23.55 | 23.19 | 14,205 |
| 2026-05-13 | 23.20 | -0.7400 | -3.09% | 23.01 | 23.48 | 23.00 | 26,297 |
| 2026-05-12 | 23.94 | +0.1263 | +0.53% | 23.67 | 24.38 | 23.50 | 8,980 |
| 2026-05-11 | 23.81 | +0.5337 | +2.29% | 23.57 | 23.92 | 23.57 | 12,542 |
| 2026-05-08 | 23.28 | -0.4341 | -1.83% | 23.83 | 23.83 | 23.28 | 6,347 |
| 2026-05-07 | 23.71 | -0.7359 | -3.01% | 24.14 | 24.27 | 23.71 | 9,560 |
| 2026-05-06 | 24.45 | -0.6500 | -2.59% | 24.74 | 24.74 | 24.41 | 37,335 |
| 2026-05-05 | 25.10 | -0.0300 | -0.12% | 25.36 | 25.46 | 25.10 | 3,391 |
| 2026-05-04 | 25.13 | -0.2300 | -0.91% | 24.94 | 25.13 | 24.94 | 4,518 |
| 2026-05-01 | 25.36 | -0.2400 | -0.94% | 25.48 | 26.10 | 25.29 | 14,301 |
| 2026-04-30 | 25.60 | +1.14 | +4.65% | 25.24 | 25.61 | 25.18 | 77,109 |
| 2026-04-29 | 24.46 | -0.6084 | -2.43% | 24.77 | 24.91 | 24.38 | 11,449 |
| 2026-04-28 | 25.07 | +0.0324 | +0.13% | 25.27 | 25.36 | 24.93 | 11,412 |
| 2026-04-27 | 25.04 | +0.0349 | +0.14% | 25.29 | 25.29 | 24.96 | 3,896 |
| 2026-04-24 | 25.00 | +0.0627 | +0.25% | 24.90 | 25.05 | 24.90 | 2,675 |
| 2026-04-23 | 24.94 | +1.35 | +5.70% | 24.26 | 24.94 | 24.26 | 22,228 |