조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.05 | +0.3100 | +1.57% | 19.77 | 20.12 | 19.49 | 32,913 |
| 2026-10-12 | 19.74 | +0.1400 | +0.71% | 19.66 | 19.83 | 19.48 | 33,676 |
| 2026-10-09 | 19.60 | +0.3100 | +1.61% | 19.33 | 19.69 | 19.33 | 19,042 |
| 2026-10-08 | 19.29 | -0.1050 | -0.54% | 19.50 | 19.56 | 18.90 | 11,777 |
| 2026-10-07 | 19.40 | -0.0650 | -0.33% | 19.08 | 19.56 | 19.08 | 15,429 |
| 2026-10-06 | 19.46 | +1.15 | +6.28% | 19.11 | 19.46 | 18.91 | 29,928 |
| 2026-10-05 | 18.31 | +0.1310 | +0.72% | 18.32 | 18.52 | 18.01 | 23,404 |
| 2026-10-02 | 18.18 | +0.1296 | +0.72% | 18.30 | 18.48 | 18.08 | 14,582 |
| 2026-10-01 | 18.05 | +0.1500 | +0.84% | 17.88 | 18.08 | 17.57 | 33,808 |
| 2026-09-30 | 17.90 | -0.2368 | -1.31% | 18.30 | 18.30 | 17.85 | 36,834 |
| 2026-09-29 | 18.14 | +0.4268 | +2.41% | 17.90 | 18.19 | 17.65 | 23,788 |
| 2026-09-28 | 17.71 | -0.2475 | -1.38% | 18.10 | 18.10 | 17.59 | 38,430 |
| 2026-09-25 | 17.96 | +0.1075 | +0.60% | 17.83 | 18.35 | 17.63 | 18,291 |
| 2026-09-24 | 17.85 | -0.3900 | -2.14% | 18.12 | 18.19 | 17.85 | 35,685 |
| 2026-09-23 | 18.24 | -0.7900 | -4.15% | 18.43 | 18.46 | 18.15 | 26,286 |
| 2026-09-22 | 19.03 | -0.0912 | -0.48% | 19.16 | 19.28 | 19.03 | 15,010 |
| 2026-09-21 | 19.12 | -0.1788 | -0.93% | 19.42 | 19.42 | 19.06 | 17,779 |
| 2026-09-18 | 19.30 | -0.6100 | -3.06% | 19.47 | 19.47 | 19.30 | 7,927 |
| 2026-09-17 | 19.91 | +0.4100 | +2.10% | 19.91 | 19.95 | 19.59 | 14,497 |
| 2026-09-16 | 19.50 | -0.0748 | -0.38% | 19.80 | 19.80 | 19.45 | 7,422 |