조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.07 | +0.1514 | +0.66% | 23.20 | 23.80 | 22.51 | 6,748 |
| 2026-06-17 | 22.91 | -0.5272 | -2.25% | 23.33 | 23.39 | 22.72 | 8,733 |
| 2026-06-16 | 23.44 | +0.2413 | +1.04% | 23.62 | 23.62 | 23.18 | 12,389 |
| 2026-06-15 | 23.20 | +0.2860 | +1.25% | 22.85 | 23.40 | 22.62 | 38,666 |
| 2026-06-12 | 22.91 | +0.3740 | +1.66% | 23.00 | 23.00 | 22.54 | 2,617 |
| 2026-06-11 | 22.54 | +0.1383 | +0.62% | 22.72 | 22.99 | 22.52 | 12,482 |
| 2026-06-10 | 22.40 | -0.0111 | -0.05% | 22.29 | 22.60 | 22.29 | 8,371 |
| 2026-06-09 | 22.41 | +0.4276 | +1.94% | 21.94 | 22.41 | 21.94 | 8,547 |
| 2026-06-08 | 21.99 | -0.8948 | -3.91% | 22.63 | 22.88 | 21.98 | 13,777 |
| 2026-06-05 | 22.88 | +0.4884 | +2.18% | 22.72 | 23.04 | 22.70 | 9,764 |
| 2026-06-04 | 22.39 | +0.2067 | +0.93% | 22.38 | 22.40 | 22.12 | 35,867 |
| 2026-06-03 | 22.18 | -0.1251 | -0.56% | 22.76 | 22.76 | 22.18 | 3,186 |
| 2026-06-02 | 22.31 | +0.7199 | +3.33% | 21.96 | 22.37 | 21.96 | 16,544 |
| 2026-06-01 | 21.59 | -1.29 | -5.64% | 22.56 | 22.56 | 21.51 | 31,947 |
| 2026-05-29 | 22.88 | -0.2874 | -1.24% | 23.12 | 23.12 | 22.73 | 82,202 |
| 2026-05-28 | 23.17 | -0.5741 | -2.42% | 23.63 | 23.71 | 23.13 | 12,589 |
| 2026-05-27 | 23.74 | -0.1485 | -0.62% | 23.63 | 23.81 | 23.59 | 55,969 |
| 2026-05-26 | 23.89 | +0.0100 | +0.04% | 23.94 | 24.29 | 23.89 | 4,286 |
| 2026-05-22 | 23.88 | +0.3239 | +1.38% | 23.55 | 24.01 | 23.12 | 6,398 |
| 2026-05-21 | 23.56 | +0.4377 | +1.89% | 23.03 | 23.56 | 22.90 | 11,400 |