조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | +0.1100 | +8.53% | 1.28 | 1.41 | 1.28 | 2,705,784 |
| 2026-05-19 | 1.29 | -0.0300 | -2.27% | 1.28 | 1.32 | 1.25 | 1,333,826 |
| 2026-05-18 | 1.32 | -0.1300 | -8.97% | 1.41 | 1.42 | 1.25 | 3,151,079 |
| 2026-05-15 | 1.45 | -0.0700 | -4.61% | 1.45 | 1.47 | 1.37 | 3,053,725 |
| 2026-05-14 | 1.52 | +0.1300 | +9.35% | 1.34 | 1.55 | 1.33 | 4,601,502 |
| 2026-05-13 | 1.39 | +0.0400 | +2.96% | 1.34 | 1.40 | 1.25 | 2,635,514 |
| 2026-05-12 | 1.35 | -0.1200 | -8.16% | 1.41 | 1.42 | 1.32 | 3,540,425 |
| 2026-05-11 | 1.47 | +0.0900 | +6.52% | 1.40 | 1.49 | 1.35 | 5,744,529 |
| 2026-05-08 | 1.38 | +0.0400 | +2.99% | 1.34 | 1.41 | 1.29 | 2,901,187 |
| 2026-05-07 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.42 | 1.31 | 2,220,475 |
| 2026-05-06 | 1.40 | +0.0200 | +1.45% | 1.44 | 1.45 | 1.33 | 4,994,401 |
| 2026-05-05 | 1.38 | +0.0200 | +1.47% | 1.39 | 1.45 | 1.36 | 6,319,720 |
| 2026-05-04 | 1.36 | +0.0600 | +4.62% | 1.31 | 1.39 | 1.28 | 2,644,088 |
| 2026-05-01 | 1.30 | -0.0200 | -1.52% | 1.34 | 1.40 | 1.28 | 4,107,448 |
| 2026-04-30 | 1.32 | +0.0800 | +6.45% | 1.26 | 1.34 | 1.26 | 2,200,107 |
| 2026-04-29 | 1.24 | -0.0700 | -5.34% | 1.32 | 1.32 | 1.24 | 1,705,157 |
| 2026-04-28 | 1.31 | -0.0400 | -2.96% | 1.26 | 1.33 | 1.25 | 2,294,087 |
| 2026-04-27 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.31 | 2,273,602 |
| 2026-04-24 | 1.40 | -0.0200 | -1.41% | 1.44 | 1.48 | 1.38 | 1,953,505 |
| 2026-04-23 | 1.42 | -0.0500 | -3.40% | 1.43 | 1.44 | 1.38 | 2,637,420 |