조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | -0.0100 | -0.92% | 1.06 | 1.10 | 1.06 | 968,598 |
| 2026-10-12 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.12 | 1.07 | 1,973,369 |
| 2026-10-09 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.11 | 1.07 | 1,123,378 |
| 2026-10-08 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.02 | 2,564,027 |
| 2026-10-07 | 1.08 | -0.0600 | -5.26% | 1.08 | 1.12 | 1.05 | 3,956,533 |
| 2026-10-06 | 1.14 | -0.0100 | -0.87% | 1.19 | 1.19 | 1.13 | 1,723,283 |
| 2026-10-05 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.21 | 1.15 | 2,169,842 |
| 2026-10-02 | 1.17 | +0.0100 | +0.86% | 1.20 | 1.25 | 1.14 | 2,011,352 |
| 2026-10-01 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.17 | 1.11 | 2,188,052 |
| 2026-09-30 | 1.14 | -0.0100 | -0.87% | 1.22 | 1.23 | 1.13 | 1,768,905 |
| 2026-09-29 | 1.15 | -0.0400 | -3.36% | 1.23 | 1.24 | 1.15 | 3,116,455 |
| 2026-09-28 | 1.19 | -0.0400 | -3.25% | 1.18 | 1.25 | 1.15 | 3,696,129 |
| 2026-09-25 | 1.23 | +0.0600 | +5.13% | 1.24 | 1.25 | 1.16 | 6,328,132 |
| 2026-09-24 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 1.12 | 5,710,596 |
| 2026-09-23 | 1.17 | -0.0800 | -6.40% | 1.23 | 1.24 | 1.16 | 4,789,516 |
| 2026-09-22 | 1.25 | -0.0100 | -0.79% | 1.23 | 1.26 | 1.20 | 5,895,656 |
| 2026-09-21 | 1.26 | +0.0700 | +5.88% | 1.31 | 1.34 | 1.26 | 7,533,160 |
| 2026-09-18 | 1.19 | +0.1350 | +12.80% | 1.10 | 1.25 | 1.05 | 12,536,020 |
| 2026-09-17 | 1.06 | +0.0050 | +0.48% | 1.09 | 1.10 | 1.03 | 3,825,850 |
| 2026-09-16 | 1.05 | +0.0150 | +1.45% | 1.03 | 1.06 | 0.9400 | 7,634,259 |