조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9076 | -0.0215 | -2.31% | 0.9300 | 0.9451 | 0.8715 | 2,632,066 |
| 2026-06-17 | 0.9291 | -0.0226 | -2.37% | 0.9849 | 1.01 | 0.9140 | 2,610,809 |
| 2026-06-16 | 0.9517 | -0.1283 | -11.88% | 1.08 | 1.09 | 0.9517 | 3,734,083 |
| 2026-06-15 | 1.08 | +0.1698 | +18.66% | 1.00 | 1.12 | 1.00 | 3,510,873 |
| 2026-06-12 | 0.9102 | +0.0110 | +1.22% | 0.8900 | 0.9463 | 0.8701 | 1,616,151 |
| 2026-06-11 | 0.8992 | +0.0392 | +4.56% | 0.8600 | 0.9099 | 0.8500 | 2,085,560 |
| 2026-06-10 | 0.8600 | -0.0310 | -3.48% | 0.8600 | 0.9000 | 0.8460 | 1,491,750 |
| 2026-06-09 | 0.8910 | -0.0591 | -6.22% | 0.9581 | 0.9737 | 0.8713 | 1,849,534 |
| 2026-06-08 | 0.9501 | +0.0027 | +0.28% | 1.00 | 1.02 | 0.9500 | 1,984,138 |
| 2026-06-05 | 0.9474 | -0.0726 | -7.12% | 0.9800 | 0.9843 | 0.9100 | 3,349,286 |
| 2026-06-04 | 1.02 | +0.0100 | +0.99% | 0.9950 | 1.04 | 0.9700 | 1,846,451 |
| 2026-06-03 | 1.01 | -0.0600 | -5.61% | 1.07 | 1.07 | 1.00 | 2,433,142 |
| 2026-06-02 | 1.07 | -0.0600 | -5.31% | 1.08 | 1.14 | 1.04 | 3,877,537 |
| 2026-06-01 | 1.13 | -0.0600 | -5.04% | 1.16 | 1.17 | 1.12 | 2,584,949 |
| 2026-05-29 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.24 | 1.16 | 2,990,318 |
| 2026-05-28 | 1.21 | -0.0500 | -3.97% | 1.19 | 1.26 | 1.15 | 4,003,358 |
| 2026-05-27 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.30 | 1.22 | 2,346,363 |
| 2026-05-26 | 1.30 | -0.0400 | -2.99% | 1.36 | 1.39 | 1.29 | 2,159,437 |
| 2026-05-22 | 1.34 | -0.0600 | -4.29% | 1.38 | 1.42 | 1.34 | 2,075,203 |
| 2026-05-21 | 1.40 | 0.00 | 0.00% | 1.36 | 1.43 | 1.35 | 1,949,772 |