조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.04 | +0.8400 | +1.78% | 47.53 | 48.48 | 47.01 | 3,008,985 |
| 2026-05-19 | 47.20 | -1.48 | -3.04% | 47.96 | 48.11 | 46.56 | 3,571,020 |
| 2026-05-18 | 48.68 | -1.25 | -2.50% | 50.05 | 50.37 | 48.04 | 3,970,383 |
| 2026-05-15 | 49.93 | -2.57 | -4.90% | 50.85 | 50.88 | 49.78 | 4,557,818 |
| 2026-05-14 | 52.50 | -0.8100 | -1.52% | 53.49 | 53.50 | 51.55 | 3,336,829 |
| 2026-05-13 | 53.31 | -1.04 | -1.91% | 54.06 | 54.20 | 52.49 | 3,610,229 |
| 2026-05-12 | 54.35 | -2.88 | -5.03% | 55.71 | 55.71 | 52.61 | 6,031,596 |
| 2026-05-11 | 57.23 | +2.05 | +3.72% | 55.61 | 58.12 | 55.33 | 4,701,413 |
| 2026-05-08 | 55.18 | -1.08 | -1.92% | 56.54 | 56.82 | 54.91 | 5,210,323 |
| 2026-05-07 | 56.26 | -2.00 | -3.43% | 58.16 | 58.63 | 55.78 | 5,426,232 |
| 2026-05-06 | 58.26 | +4.06 | +7.49% | 55.34 | 58.31 | 54.75 | 5,834,711 |
| 2026-05-05 | 54.20 | -0.5700 | -1.04% | 55.56 | 56.20 | 53.78 | 3,090,724 |
| 2026-05-04 | 54.77 | -1.07 | -1.92% | 55.18 | 55.97 | 54.17 | 3,218,079 |
| 2026-05-01 | 55.84 | -0.5800 | -1.03% | 55.99 | 55.99 | 54.79 | 2,872,088 |
| 2026-04-30 | 56.42 | +3.53 | +6.67% | 53.70 | 56.48 | 53.52 | 3,614,705 |
| 2026-04-29 | 52.89 | -1.34 | -2.47% | 54.60 | 54.62 | 52.65 | 2,320,214 |
| 2026-04-28 | 54.23 | -2.47 | -4.36% | 55.62 | 56.03 | 53.78 | 3,027,401 |
| 2026-04-27 | 56.70 | +1.39 | +2.51% | 55.75 | 57.02 | 55.40 | 4,047,291 |
| 2026-04-24 | 55.31 | -1.16 | -2.05% | 57.36 | 57.44 | 55.26 | 3,112,891 |
| 2026-04-23 | 56.47 | -1.26 | -2.18% | 58.17 | 58.97 | 55.28 | 5,694,660 |