조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.38 | -0.3400 | -0.90% | 37.58 | 37.65 | 37.17 | 3,380,076 |
| 2026-10-12 | 37.72 | -1.18 | -3.03% | 38.44 | 38.56 | 37.64 | 3,433,733 |
| 2026-10-09 | 38.90 | +0.3400 | +0.88% | 38.96 | 39.15 | 38.46 | 2,683,276 |
| 2026-10-08 | 38.56 | -1.37 | -3.43% | 39.31 | 39.55 | 38.09 | 5,294,948 |
| 2026-10-07 | 39.93 | -1.87 | -4.47% | 40.66 | 40.66 | 39.75 | 4,045,370 |
| 2026-10-06 | 41.80 | +1.61 | +4.01% | 40.82 | 42.46 | 40.72 | 8,729,930 |
| 2026-10-05 | 40.19 | +0.4000 | +1.01% | 39.89 | 40.40 | 39.57 | 2,724,458 |
| 2026-10-02 | 39.79 | +0.2000 | +0.51% | 40.09 | 40.30 | 39.63 | 1,984,804 |
| 2026-10-01 | 39.59 | -0.2600 | -0.65% | 39.65 | 39.90 | 38.89 | 3,943,135 |
| 2026-09-30 | 39.85 | -0.1900 | -0.47% | 40.30 | 41.05 | 39.84 | 2,270,627 |
| 2026-09-29 | 40.04 | -0.0900 | -0.22% | 40.53 | 40.74 | 39.75 | 2,622,189 |
| 2026-09-28 | 40.13 | -0.7800 | -1.91% | 40.47 | 40.64 | 39.92 | 2,489,518 |
| 2026-09-25 | 40.91 | +0.0500 | +0.12% | 41.05 | 41.37 | 40.65 | 2,081,315 |
| 2026-09-24 | 40.86 | -1.13 | -2.69% | 41.65 | 41.72 | 40.68 | 2,288,425 |
| 2026-09-23 | 41.99 | -1.75 | -4.00% | 42.82 | 43.00 | 41.96 | 1,984,228 |
| 2026-09-22 | 43.74 | +0.7600 | +1.77% | 43.45 | 43.91 | 42.77 | 1,909,512 |
| 2026-09-21 | 42.98 | +1.33 | +3.19% | 42.84 | 43.43 | 42.51 | 3,739,717 |
| 2026-09-18 | 41.65 | -1.03 | -2.41% | 42.76 | 43.10 | 41.54 | 4,291,393 |
| 2026-09-17 | 42.68 | +1.31 | +3.17% | 42.41 | 43.00 | 42.17 | 3,276,502 |
| 2026-09-16 | 41.37 | -0.4000 | -0.96% | 42.08 | 42.38 | 40.71 | 2,857,942 |
Global X Uranium ETF 게시판 0
글쓰기