조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.78 | +0.6800 | +1.44% | 47.91 | 48.43 | 47.21 | 3,972,692 |
| 2026-06-17 | 47.10 | -0.7700 | -1.61% | 47.80 | 48.71 | 47.02 | 2,865,048 |
| 2026-06-16 | 47.87 | -0.1900 | -0.40% | 48.24 | 49.42 | 47.47 | 2,806,805 |
| 2026-06-15 | 48.06 | +2.54 | +5.58% | 47.51 | 48.63 | 47.46 | 5,194,529 |
| 2026-06-12 | 45.52 | +0.6900 | +1.54% | 45.21 | 45.99 | 44.84 | 3,103,363 |
| 2026-06-11 | 44.83 | +2.48 | +5.86% | 42.79 | 44.93 | 42.60 | 4,815,679 |
| 2026-06-10 | 42.35 | -1.77 | -4.01% | 43.91 | 44.48 | 42.23 | 5,642,157 |
| 2026-06-09 | 44.12 | -1.80 | -3.92% | 46.29 | 46.40 | 42.42 | 6,646,714 |
| 2026-06-08 | 45.92 | +0.6100 | +1.35% | 46.66 | 46.83 | 45.76 | 2,910,649 |
| 2026-06-05 | 45.31 | -4.97 | -9.88% | 49.30 | 49.45 | 44.97 | 7,618,000 |
| 2026-06-04 | 50.28 | -0.1100 | -0.22% | 50.14 | 50.64 | 49.52 | 2,538,770 |
| 2026-06-03 | 50.39 | -3.03 | -5.67% | 52.68 | 52.68 | 49.88 | 5,017,557 |
| 2026-06-02 | 53.42 | +2.88 | +5.70% | 49.99 | 53.51 | 49.77 | 7,165,155 |
| 2026-06-01 | 50.54 | -0.2200 | -0.43% | 49.98 | 51.21 | 49.10 | 3,283,166 |
| 2026-05-29 | 50.76 | +0.0100 | +0.02% | 50.70 | 51.16 | 49.46 | 3,911,803 |
| 2026-05-28 | 50.75 | +0.5900 | +1.18% | 49.38 | 50.96 | 48.97 | 3,688,038 |
| 2026-05-27 | 50.16 | -0.7000 | -1.38% | 50.27 | 50.51 | 49.28 | 3,502,304 |
| 2026-05-26 | 50.86 | +1.90 | +3.88% | 50.48 | 51.08 | 50.11 | 4,315,200 |
| 2026-05-22 | 48.96 | +0.1000 | +0.20% | 49.47 | 49.92 | 48.76 | 2,796,142 |
| 2026-05-21 | 48.86 | +0.8200 | +1.71% | 47.94 | 49.43 | 47.68 | 3,413,031 |