조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.81 | +1.10 | +3.58% | 31.50 | 32.27 | 30.64 | 111,660 |
| 2026-05-19 | 30.71 | -1.79 | -5.51% | 31.73 | 31.73 | 29.88 | 88,016 |
| 2026-05-18 | 32.50 | -1.31 | -3.87% | 34.23 | 34.23 | 31.66 | 107,243 |
| 2026-05-15 | 33.81 | -3.24 | -8.74% | 35.70 | 35.70 | 33.70 | 114,360 |
| 2026-05-14 | 37.05 | -1.26 | -3.29% | 38.20 | 38.20 | 35.80 | 107,185 |
| 2026-05-13 | 38.31 | -1.71 | -4.27% | 40.00 | 40.00 | 37.29 | 117,547 |
| 2026-05-12 | 40.02 | -3.89 | -8.86% | 41.93 | 42.00 | 37.67 | 182,331 |
| 2026-05-11 | 43.91 | +2.93 | +7.15% | 41.65 | 45.20 | 41.43 | 112,596 |
| 2026-05-08 | 40.98 | -1.87 | -4.36% | 42.86 | 42.86 | 40.56 | 60,444 |
| 2026-05-07 | 42.85 | -2.62 | -5.76% | 45.65 | 46.50 | 42.23 | 113,493 |
| 2026-05-06 | 45.47 | +4.97 | +12.27% | 41.73 | 45.98 | 41.09 | 114,832 |
| 2026-05-05 | 40.50 | -1.26 | -3.02% | 42.77 | 43.50 | 40.04 | 46,818 |
| 2026-05-04 | 41.76 | -0.9200 | -2.16% | 41.73 | 43.28 | 40.88 | 46,754 |
| 2026-05-01 | 42.68 | -0.8800 | -2.02% | 43.37 | 43.37 | 41.29 | 40,630 |
| 2026-04-30 | 43.56 | +4.64 | +11.92% | 40.03 | 43.94 | 39.95 | 61,248 |
| 2026-04-29 | 38.92 | -2.04 | -4.98% | 41.40 | 41.40 | 38.70 | 43,595 |
| 2026-04-28 | 40.96 | -3.78 | -8.45% | 42.70 | 43.31 | 40.33 | 73,593 |
| 2026-04-27 | 44.74 | +2.07 | +4.85% | 43.30 | 45.00 | 43.01 | 139,256 |
| 2026-04-24 | 42.67 | -1.91 | -4.28% | 46.43 | 46.43 | 42.59 | 61,944 |
| 2026-04-23 | 44.58 | -1.39 | -3.02% | 47.00 | 48.03 | 42.48 | 100,525 |