조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.25 | -0.2300 | -1.32% | 17.39 | 17.42 | 16.93 | 58,127 |
| 2026-10-12 | 17.48 | -1.17 | -6.27% | 18.27 | 18.27 | 17.48 | 64,765 |
| 2026-10-09 | 18.65 | +0.3100 | +1.69% | 18.54 | 18.78 | 18.21 | 67,226 |
| 2026-10-08 | 18.34 | -1.31 | -6.67% | 19.18 | 19.25 | 17.80 | 119,802 |
| 2026-10-07 | 19.65 | -1.89 | -8.77% | 20.66 | 20.66 | 19.45 | 79,058 |
| 2026-10-06 | 21.54 | +2.08 | +10.69% | 20.41 | 22.10 | 20.41 | 184,955 |
| 2026-10-05 | 19.46 | +0.1900 | +0.99% | 19.40 | 19.92 | 19.06 | 29,696 |
| 2026-10-02 | 19.27 | +0.1400 | +0.73% | 19.55 | 19.75 | 19.15 | 32,487 |
| 2026-10-01 | 19.13 | -0.2700 | -1.39% | 19.40 | 19.40 | 18.60 | 53,292 |
| 2026-09-30 | 19.40 | -0.1900 | -0.97% | 20.00 | 20.49 | 19.36 | 46,352 |
| 2026-09-29 | 19.59 | -0.0900 | -0.46% | 20.10 | 20.10 | 19.40 | 24,267 |
| 2026-09-28 | 19.68 | -0.7700 | -3.77% | 20.10 | 20.12 | 19.49 | 50,343 |
| 2026-09-25 | 20.45 | -0.1200 | -0.58% | 20.25 | 20.82 | 20.17 | 72,757 |
| 2026-09-24 | 20.57 | -1.09 | -5.03% | 21.34 | 21.45 | 20.30 | 54,236 |
| 2026-09-23 | 21.66 | -1.66 | -7.12% | 22.71 | 22.71 | 21.55 | 143,880 |
| 2026-09-22 | 23.32 | +0.6500 | +2.87% | 22.82 | 23.44 | 22.41 | 85,025 |
| 2026-09-21 | 22.67 | +1.25 | +5.84% | 22.61 | 23.03 | 22.19 | 124,740 |
| 2026-09-18 | 21.42 | -1.11 | -4.93% | 22.55 | 22.55 | 21.15 | 50,349 |
| 2026-09-17 | 22.53 | +1.35 | +6.37% | 22.11 | 22.82 | 21.88 | 37,434 |
| 2026-09-16 | 21.18 | -0.4500 | -2.08% | 22.19 | 22.19 | 20.55 | 28,154 |